The Prague Stock Exchange and RM-System - daily results dne 24.7.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2009  29.7.2009  28.7.2009  27.7.2009 24.7.2009

The Prague Sotck Exchange and RM-System - daily results - 24.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	21.50	-14.68%	132 200	6 000
CTX TS 1900	95.20	-8.65%	0	0
PX TS 1300	34.40	-7.53%	70 000	2 000
VET ASSETS	12.64	-4.96%	3 160	250	13.70	-1.44%	35 236	2 512
BRENT INDEX SHORT	1 992.00	-3.39%	0	0
BRENT TS 151,07	175.20	-2.56%	0	0
DAX INDEX SHORT	1 991.00	-2.16%	96 800	50
CSS INDEX CERT	1 032.00	-1.43%	0	0
GOLD SHARK GAR CZK	100.23	-1.31%	0	0
DAX REV BONUS II	3 329.00	-1.19%	0	0
GOLD 1165 TS	431.10	-1.01%	0	0
PX FUT SEP09	929.50	-0.81%	1 019 080	11
ELEKTGAR2VB-AFT	97.11	-0.71%	0	0
ELEKTRINAGARVB-AFT	96.10	-0.71%	0	0
GOLD INDEX SHORT	1 067.00	-0.56%	0	0
GOLD	1 708.00	-0.47%	0	0
GOLD TURBO LONG	653.60	-0.31%	0	0
TOP5 ENERGY GARANT	94.40	-0.22%	0	0
CPI FIM	159.50	-0.16%	1 272 660	8 011	158.70	-0.75%	300 282	1 870
BONUS GARANT CZK	95.54	-0.12%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	41 914 367	42
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	96 786 119	9 590
CREST 7,79/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
‹‹ First 20    Next 60 ›