The Prague Stock Exchange and RM-System - daily results dne 24.7.2009

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2009  29.7.2009  28.7.2009  27.7.2009 24.7.2009

The Prague Sotck Exchange and RM-System - daily results - 24.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	259.50	+2.81%	0	0
HTX TL 1800	293.50	+2.51%	0	0
ERBA FUT DEC09	542.60	+2.45%	109 100	2
O2 TL 300	165.61	+2.41%	0	0
S-BOX DIMAX	499.60	+2.34%	0	0
PX BONUS 114+	60.55	+2.19%	0	0
CETV	376.00	+2.17%	99 851 567	266 787	372.00	+0.27%	2 755 124	7 364
BRENT CRUDE OIL	66.20	+2.16%	2 089 600	32 000
WIG VB-AFT	125.51	+2.12%	0	0
ERBA FUT SEP09	536.10	+2.09%	52 800	1
PX INDEX CERT.	97.72	+2.08%	0	0	98.90	+3.67%	989	10
CECE VB-AFT	390.40	+2.01%	0	0
PX BONUS 125 CAP	64.25	+1.90%	0	0
CECE OIL TL 500	127.65	+1.83%	0	0
CECE BONUS III	1 343.00	+1.82%	0	0
CTX	394.70	+1.67%	0	0
EUROPA BONUS CZK	5 458.00	+1.64%	0	0	5 065.00	0.00%	0	0
CECEXT	250.90	+1.62%	0	0
SETX INDEX LONG	266.00	+1.57%	0	0
O2 TL 200	265.60	+1.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›