The Prague Stock Exchange and RM-System - daily results dne 24.7.2009
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 30.7.2009 29.7.2009 28.7.2009 27.7.2009 24.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.20 | +0.77% | 93 508 | 10 259 | 9.10 | 0.00% | 156 695 | 17 200 | ||||||
| AKRO OPF GLOBAL. | 277.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 248.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.40 | +0.14% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 122.00 | +2.56% | 382 912 | 182 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 58.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.54 | -0.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.20 | +2.16% | 2 089 600 | 32 000 | ||||||||||
| BRENT INDEX SHORT | 1 992.00 | -3.39% | 0 | 0 | ||||||||||
| BRENT TL | 71.90 | +4.51% | 71 000 | 1 000 | ||||||||||
| BRENT TL+ | 57.80 | +5.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 175.20 | -2.56% | 0 | 0 | ||||||||||
| BRENT TS 70 | 21.50 | -14.68% | 132 200 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | +0.87% | 0 | 0 | ||||||||||
| BUX VB-AFT | 157.01 | +0.90% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 147.05 | +3.74% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 84.55 | +7.09% | 0 | 0 | ||||||||||
| ||||||||||||||
