Hi price, The Prague Stock Exchange dne 24.7.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
30.7.2009 29.7.2009 28.7.2009 27.7.2009 24.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 850.00 | +0.75% | 43 446 449 | 6 451 | 6 818.20 | -0.03% | 797 580 | 117 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 458.00 | +1.64% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 329.00 | -1.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 825.00 | +3.03% | 430 873 551 | 154 882 | 2 791.40 | +1.07% | 3 605 305 | 1 293 | ||||||
CHINA BONUS III | 2 049.00 | +0.94% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 992.00 | -3.39% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 991.00 | -2.16% | 96 800 | 50 | ||||||||||
GOLD | 1 708.00 | -0.47% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 343.00 | +1.82% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 332.00 | +1.14% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 317.00 | +4.36% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 1 067.00 | -0.56% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 032.00 | -1.43% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC09 | 938.10 | +0.91% | 464 150 | 5 | ||||||||||
|