Hi price, The Prague Stock Exchange dne 24.7.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.7.2013 29.7.2013 26.7.2013 25.7.2013 24.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 466.80 | -0.68% | 294 944 993 | 623 961 | 468.00 | -0.85% | 1 526 690 | 3 263 | ||||||
| CEZ TS 1050 | 451.00 | +0.69% | 0 | 0 | ||||||||||
| CEZ TS 980 | 384.40 | +0.81% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 358.10 | +7.51% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 346.20 | -2.20% | 0 | 0 | ||||||||||
| CTX | 320.10 | +1.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.30 | +0.47% | 0 | 0 | ||||||||||
| EB DAX IC1 | 294.70 | -0.03% | 0 | 0 | ||||||||||
| O2 C.R. | 272.50 | -0.87% | 203 224 172 | 743 582 | 272.00 | -0.73% | 2 992 615 | 10 952 | ||||||
| CECEXT | 262.20 | +0.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 227.80 | +0.53% | 0 | 0 | ||||||||||
| O2 TS 540 | 204.40 | +1.19% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 198.80 | -0.28% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 191.25 | +6.22% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 172.50 | -0.23% | 5 875 142 | 34 083 | 171.00 | 0.00% | 30 780 | 180 | ||||||
| O2 TS 500 | 165.75 | +1.44% | 0 | 0 | ||||||||||
| BRENT TL | 165.20 | -1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
