The Prague Stock Exchange and RM-System - daily results dne 24.7.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.7.2013 29.7.2013 26.7.2013 25.7.2013 24.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.80 | +0.78% | 25 800 | 1 000 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 600.00 | -6.25% | 18 600 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 620.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 293 785 | 287 500 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.35 | -1.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 950.80 | +0.23% | 0 | 0 | ||||||||||
| BRENT TL | 165.20 | -1.93% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.90 | -2.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.20 | +1.88% | 80 600 | 1 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 262.20 | +0.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.30 | +0.47% | 0 | 0 | ||||||||||
| CEETX TL 800 | 116.35 | +1.88% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 73.50 | -0.54% | 2 592 621 | 35 406 | 72.60 | -0.14% | 383 923 | 5 264 | ||||||
| ||||||||||||||
