The Prague Stock Exchange and RM-System - daily results dne 24.7.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.7.2013 29.7.2013 26.7.2013 25.7.2013 24.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 253.60 | +0.79% | 85 054 | 20 | ||||||||||
VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 325.00 | +0.61% | 55 248 | 170 | ||||||||||
VIG | 1 007.00 | -0.49% | 9 237 007 | 9 114 | 1 000.00 | -0.03% | 350 416 | 350 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 172.50 | -0.23% | 5 875 142 | 34 083 | 171.00 | 0.00% | 30 780 | 180 | ||||||
TOMA | 670.00 | -2.62% | 13 400 | 20 | 687.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 264.00 | +1.12% | 327 166 | 260 | ||||||||||
TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 20.00 | 0.00% | 22 150 | 1 100 | ||||||||||
ŠMERAL BRNO | 239.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 157 199 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 786 942 000 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|