The Prague Stock Exchange and RM-System - daily results dne 24.7.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2013  29.7.2013  26.7.2013  25.7.2013 24.7.2013

The Prague Sotck Exchange and RM-System - daily results - 24.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	6 062 933	2
GOLD TURBO LONG	1 377.00	-0.22%	20 940	15
TOMA	670.00	-2.62%	13 400	20	687.00	0.00%	0	0
E4U	68.00	-2.72%	11 832	174	65.00	-2.25%	57 000	865
TMR	1 264.00	+1.12%	327 166	260
PHILIP MORRIS ČR A	11 249.00	-0.50%	4 861 240	429	11 300.00	+0.09%	892 755	79
BRENT TS 151,07	81.20	+1.88%	80 600	1 000
ST.DLUHOP. 5,00/19	99.70	0.00%	24 030 889	2 000	10 000.00	0.00%	0	0
O2 TL 230	64.75	-1.30%	175 865	2 600
ST.DLUHOP. 2,50/28	95.88	0.00%	28 645 843	3 000	10 000.00	0.00%	0	0
VIG	1 007.00	-0.49%	9 237 007	9 114	1 000.00	-0.03%	350 416	350
ST.DLUHOP. 1,50/19	100.05	0.00%	99 462 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	98 951 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	125 768 611	10 000	10 000.00	0.00%	0	0
CPI FIM	60.00	-0.08%	617 665	10 190	61.00	+0.83%	139 375	2 300
PFNONWOVENS	578.00	-0.36%	7 470 282	12 824	582.70	+0.63%	842 663	1 442
ST.DLUHOP. VAR/23	101.92	0.00%	157 199 250	15 000	10 000.00	0.00%	0	0
UNIPETROL	172.50	-0.23%	5 875 142	34 083	171.00	0.00%	30 780	180
CETV	73.50	-0.54%	2 592 621	35 406	72.60	-0.14%	383 923	5 264
ST.DLUHOP. 4,60/18	99.60	0.00%	633 214 068	54 659	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›