The Prague Stock Exchange and RM-System - daily results dne 24.7.2014
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
30.7.2014 29.7.2014 28.7.2014 25.7.2014 24.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 75.00 | 0.00% | 85 759 | 1 144 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 537.10 | -0.48% | 32 278 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 542.10 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 305.70 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 635 117 | 600 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 129.25 | -0.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 893.80 | +0.25% | 0 | 0 | ||||||||||
BRENT TL | 185.65 | -0.08% | 0 | 0 | ||||||||||
BRENT TL+ | 168.50 | -0.12% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 66.90 | +0.60% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.20 | +0.27% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 322.60 | -0.06% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.20 | -0.29% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 51.00 | +0.79% | 4 646 721 | 91 269 | 51.40 | +0.39% | 38 653 | 755 | ||||||
|