The Prague Stock Exchange and RM-System - daily results dne 24.7.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2014  29.7.2014  28.7.2014  25.7.2014 24.7.2014

The Prague Sotck Exchange and RM-System - daily results - 24.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					264.10	-19.96%	2 642	10
SELGEN					3 223.00	-6.38%	32 404	10
INTEL CORP.					693.00	-2.20%	207 820	300
PHILIP MORRIS ČR A	10 407.00	-0.60%	6 391 316	615	10 419.90	-1.65%	706 066	68
ČESKÁ SPOŘITELNA					1 231.70	-1.37%	0	0
AKRO OPF GLOBAL.					537.10	-0.48%	32 278	60
UNIPETROL	127.00	+0.67%	1 023 913	8 054	127.20	-0.47%	73 926	580
VÍTKOVICE					285.20	-0.31%	114 365	400
O2 C.R.	268.60	+0.04%	82 648 754	308 569	269.00	-0.26%	297 514	1 106
KOMERČNÍ BANKA	4 480.00	-0.20%	150 188 636	33 503	4 513.50	-0.19%	143 959	32
PFNONWOVENS	616.20	-0.23%	2 028 390	3 287	618.90	-0.17%	125 340	203
VIG	1 037.00	-0.77%	833 200	800	1 042.30	-0.12%	20 846	20
EXXON MOBIL CORP.					2 146.10	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	361 660 208	30 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	111 188 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	65 342 778	5 000	10 000.00	0.00%	0	0
AAA AUTO					75.00	0.00%	85 759	1 144
DEUTSCHE TELEKOM					330.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›