The Prague Stock Exchange and RM-System - daily results dne 24.7.2014

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2014  29.7.2014  28.7.2014  25.7.2014 24.7.2014

The Prague Sotck Exchange and RM-System - daily results - 24.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 682.00	+0.26%	0	0
DEUTSCHE TELEKOM					330.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	881.20	+0.59%	0	0
E4U	72.00	0.00%	175 608	2 439	73.50	0.00%	0	0
EB CEZ BC3	1 014.00	0.00%	0	0
EB CEZ TL6	18.50	+2.21%	106 930	5 780
EB DAX IC1	229.80	-1.88%	101 029	435
EB DAX TL5	403.90	+1.23%	45 600	114
EB EGB BC1	794.70	0.00%	0	0
EB EGB BC2	714.90	0.00%	0	0
EB EGB TS4	32.00	0.00%	0	0
EB EURCZK TS3	17.00	-2.02%	0	0
EB GLD IC2	2 628.00	-1.35%	0	0
EB GLD TS6	400.90	+10.81%	0	0
EB GLD TS7	603.00	+6.97%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›