Hi price, The Prague Stock Exchange dne 24.7.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.7.2014 29.7.2014 28.7.2014 25.7.2014 24.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2000 | 284.90 | +0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 268.60 | +0.04% | 82 648 754 | 308 569 | 269.00 | -0.26% | 297 514 | 1 106 | ||||||
| EB WTI TS7 | 261.60 | +0.35% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 255.30 | -2.48% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 252.40 | +0.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 245.00 | +0.20% | 0 | 0 | ||||||||||
| EB DAX IC1 | 229.80 | -1.88% | 101 029 | 435 | ||||||||||
| O2 TS 540 | 195.20 | +2.09% | 0 | 0 | ||||||||||
| CEZ TS 980 | 190.70 | -3.30% | 63 162 | 330 | ||||||||||
| BRENT TL | 185.65 | -0.08% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.50 | -0.12% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 158.40 | +0.89% | 429 842 | 2 707 | 159.90 | +1.07% | 3 998 | 25 | ||||||
| O2 TS 500 | 157.70 | +2.60% | 15 740 | 100 | ||||||||||
| CEETX TL 800 | 136.20 | -0.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.25 | -0.04% | 0 | 0 | ||||||||||
| FORTUNA | 128.00 | -0.31% | 9 051 644 | 70 898 | 128.40 | +0.15% | 269 635 | 2 100 | ||||||
| UNIPETROL | 127.00 | +0.67% | 1 023 913 | 8 054 | 127.20 | -0.47% | 73 926 | 580 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
