Top volume, The Prague Stock Exchange dne 24.7.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.7.2014 29.7.2014 28.7.2014 25.7.2014 24.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL BC1 | 995.20 | -0.98% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 42.65 | -0.81% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 79.20 | +0.57% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 99.60 | +0.45% | 0 | 0 | ||||||||||
EB KOM TS1 | 89.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 983.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 603.00 | +6.97% | 0 | 0 | ||||||||||
EB GLD TS6 | 400.90 | +10.81% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 628.00 | -1.35% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.00 | -2.02% | 0 | 0 | ||||||||||
EB EGB TS4 | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 714.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 794.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CTX | 342.50 | +0.47% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|