Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	2	10 374.50	320 000	3 319 840 000.00	102.60	102.60
ST.DLUHOP. VAR/17	Bloky BCP	4	10 324.91	137 608	1 420 790 678.92	103.23	103.30
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 670.72	36 300	387 347 163.33	103.60	103.61
ST.DLUHOP. 3,75/20	Bloky BCP	3	12 055.34	30 000	361 660 208.33	117.25	117.31
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 374.94	20 000	207 498 888.89	102.62	102.62
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 365.36	15 000	170 480 416.67	110.14	110.14
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 118.89	10 000	111 188 888.89	110.00	110.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 068.56	5 000	65 342 777.78	126.56	126.56
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 252.83	5 000	61 264 166.67	119.32	119.32
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 065.21	5 000	60 326 041.67	117.35	117.35
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 535.96	5 380	56 683 441.67	104.20	104.35
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 091.86	2 500	32 729 652.78	126.78	126.78
ST.DLUHOP. VAR/20	Bloky BCP	25	9 918.63	2 700	26 780 309.99	99.17	99.17
KOMERČNÍ BANKA	Bloky BCP	5	4 482.89	5 394	24 180 720.00	4 480.00	4 489.00
ST.DLUHOP. VAR/16	Bloky BCP	3	10 048.76	1 420	14 269 242.11	100.35	100.41
SD K13 4,60/16	UNIVYC BCP-1	2	456.60	13 808	6 304 677.56	99.25	99.25
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 329.71	500	5 164 852.78	103.29	103.29
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 052.00	400	4 020 800.00	100.52	100.52
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 543.33	340	3 584 733.33	104.32	104.32
CPI BYTY 4,80/19	Bloky BCP	2	1 010.07	3 000	3 030 200.00	99.90	99.90
‹‹ Prvních 60     Dalších 20 ›