The Prague Stock Exchange and RM-System - daily results dne 24.7.2015
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
30.7.2015 29.7.2015 28.7.2015 27.7.2015 24.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 26.50 | -25.04% | 0 | 0 | ||||||||||
EB GLD TL9 | 301.90 | -9.99% | 0 | 0 | ||||||||||
NWR | 0.23 | -8.00% | 642 036 | 2 676 367 | 0.20 | 0.00% | 0 | 0 | ||||||
EB WTI TL9 | 322.70 | -6.49% | 101 070 | 300 | ||||||||||
BRENT TL+ | 53.75 | -5.45% | 0 | 0 | ||||||||||
CEZ TS 980 | 128.10 | -4.55% | 0 | 0 | ||||||||||
BRENT TL | 74.80 | -3.92% | 0 | 0 | ||||||||||
EB DAX TL9 | 810.80 | -3.51% | 0 | 0 | ||||||||||
CEZ TS 1050 | 190.75 | -3.12% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 068.00 | -2.91% | 10 720 | 10 | ||||||||||
EB DAX TL8 | 1 017.00 | -2.87% | 0 | 0 | ||||||||||
CETV | 49.65 | -2.84% | 4 677 908 | 93 717 | 50.00 | -4.21% | 694 031 | 13 810 | ||||||
RDX | 286.10 | -2.52% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.80 | -2.07% | 283 | 4 | ||||||||||
EB WTI BC7 | 865.00 | -2.07% | 0 | 0 | ||||||||||
EB WTI BC3 | 692.20 | -1.98% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 29.20 | -1.68% | 0 | 0 | ||||||||||
KOMB TL 2300 | 379.60 | -1.68% | 0 | 0 | ||||||||||
KOMB TL 2000 | 413.40 | -1.52% | 0 | 0 | ||||||||||
TOMA | 810.00 | -1.22% | 20 250 | 25 | 809.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 158.90 | -1.21% | 0 | 0 | ||||||||||
GOLD | 2 671.00 | -1.07% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 667.00 | -1.00% | 367 770 | 138 | ||||||||||
VIG | 860.00 | -0.96% | 3 635 369 | 4 222 | 864.00 | +0.43% | 38 980 | 45 | ||||||
DAX INDEX LONG | 3 081.00 | -0.90% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 550.00 | -0.82% | 99 037 688 | 17 798 | 5 560.00 | -1.51% | 422 082 | 76 | ||||||
DJ EURO STOXX 50 | 973.90 | -0.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 627.70 | -0.66% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 295.30 | -0.64% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 337.80 | -0.56% | 0 | 0 | ||||||||||
CECEXT | 278.00 | -0.50% | 0 | 0 | ||||||||||
CTX | 369.80 | -0.43% | 0 | 0 | ||||||||||
EB BMW BC2 | 977.90 | -0.39% | 149 619 | 153 | ||||||||||
EB EURCZK TL3 | 2.92 | -0.34% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 751.00 | -0.27% | 27 518 396 | 36 656 | 751.00 | +0.13% | 395 788 | 528 | ||||||
STOCK | 74.10 | -0.13% | 74 161 | 1 000 | 75.00 | 0.00% | 18 740 | 250 | ||||||
PFNONWOVENS | 832.00 | -0.08% | 2 614 223 | 3 150 | 830.40 | +0.09% | 179 055 | 217 | ||||||
FORTUNA | 80.55 | -0.06% | 1 390 406 | 17 183 | 81.50 | -0.36% | 26 047 | 320 | ||||||
EB ADIDAS BC1 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 86.40 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 969.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 215 632 | 200 000 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|