The Prague Stock Exchange and RM-System - daily results dne 24.7.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.7.2015 29.7.2015 28.7.2015 27.7.2015 24.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 26.50 | -25.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 301.90 | -9.99% | 0 | 0 | ||||||||||
| NWR | 0.23 | -8.00% | 642 036 | 2 676 367 | 0.20 | 0.00% | 0 | 0 | ||||||
| EB WTI TL9 | 322.70 | -6.49% | 101 070 | 300 | ||||||||||
| BRENT TL+ | 53.75 | -5.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 128.10 | -4.55% | 0 | 0 | ||||||||||
| BRENT TL | 74.80 | -3.92% | 0 | 0 | ||||||||||
| EB DAX TL9 | 810.80 | -3.51% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 190.75 | -3.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 068.00 | -2.91% | 10 720 | 10 | ||||||||||
| EB DAX TL8 | 1 017.00 | -2.87% | 0 | 0 | ||||||||||
| CETV | 49.65 | -2.84% | 4 677 908 | 93 717 | 50.00 | -4.21% | 694 031 | 13 810 | ||||||
| RDX | 286.10 | -2.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.80 | -2.07% | 283 | 4 | ||||||||||
| EB WTI BC7 | 865.00 | -2.07% | 0 | 0 | ||||||||||
| EB WTI BC3 | 692.20 | -1.98% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 29.20 | -1.68% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 379.60 | -1.68% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 413.40 | -1.52% | 0 | 0 | ||||||||||
| TOMA | 810.00 | -1.22% | 20 250 | 25 | 809.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
