The Prague Stock Exchange and RM-System - daily results dne 24.7.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2015  29.7.2015  28.7.2015  27.7.2015 24.7.2015

The Prague Sotck Exchange and RM-System - daily results - 24.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	49.65	-2.84%	4 677 908	93 717	50.00	-4.21%	694 031	13 810
JÁCHYMOV PM	1 030.00	0.00%	0	0	922.00	-2.43%	4 610	5
KOMERČNÍ BANKA	5 550.00	-0.82%	99 037 688	17 798	5 560.00	-1.51%	422 082	76
FORTUNA	80.55	-0.06%	1 390 406	17 183	81.50	-0.36%	26 047	320
ČEZ	593.00	+1.11%	206 145 294	351 110	593.00	-0.32%	1 562 942	2 665
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
KAROSERIA					735.00	0.00%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 201.10	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					431.50	0.00%	0	0
TOMA	810.00	-1.22%	20 250	25	809.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	20 700 150	1 670	10 000.00	0.00%	0	0
E4U	86.40	0.00%	0	0	89.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.23	-8.00%	642 036	2 676 367	0.20	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	395 076 833	37 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›