Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 677.75	37 000	395 076 833.33	105.56	105.72
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 361.44	25 000	284 036 111.11	113.87	113.87
ST.DLUHOP. VAR/27	Bloky BCP	2	9 937.14	20 000	198 742 777.78	99.30	99.33
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 339.49	15 000	155 092 333.33	100.31	100.31
SMVAK OVA 2,625/22	Bloky BCP	2	3 002 406.25	50	150 120 312.50	100.00	100.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 089.17	12 000	145 070 000.00	117.60	117.60
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 427.76	10 000	124 277 638.89	121.08	121.08
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	13 282.33	9 300	123 525 686.66	128.68	128.70
ST.DLUHOP. 4,70/22	Bloky BCP	3	13 291.74	9 200	122 283 988.89	128.33	128.85
ST.DLUHOP. 1,00/26	Bloky BCP	2	9 958.74	9 800	97 595 683.06	99.50	99.50
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 717.45	5 000	58 587 260.27	113.90	113.90
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 228.89	5 232	53 517 541.90	101.98	101.98
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 682.08	2 200	23 500 583.33	105.70	105.70
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 395.30	1 670	20 700 149.72	120.75	120.79
ST.DLUHOP. VAR/16	Bloky BCP	1	10 049.71	1 500	15 074 566.67	100.40	100.40
SKODA 3,00/20	UNIVYC BCP-1	3	2 992 450.00	5	14 962 250.00	99.50	99.50
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 060.00	800	8 048 000.00	100.60	100.60
SMVAK OVA 2,625/22	UNIVYC BCP-1	1	3 002 187.50	2	6 004 375.00	100.00	100.00
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 983.74	570	5 690 733.61	99.75	99.75
RBCZ VAR/19	UNIVYC BCP-1	3	0.99	5 600 000	5 561 300.00	99.00	100.00
‹‹ Prvních 60     Dalších 20 ›