Hi price, The Prague Stock Exchange dne 24.7.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.7.2017 27.7.2017 26.7.2017 25.7.2017 24.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 498.90 | +0.12% | 0 | 0 | ||||||||||
EB GLD TL9 | 495.60 | +2.59% | 0 | 0 | ||||||||||
EB GLD TS7 | 489.30 | -2.80% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 456.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 426.00 | 0.00% | 0 | 0 | 431.40 | +1.05% | 101 040 | 234 | ||||||
ČEZ | 398.60 | -0.57% | 99 025 920 | 248 217 | 399.00 | -0.60% | 2 173 601 | 5 451 | ||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 374.90 | +0.94% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TL13 | 353.00 | +0.80% | 0 | 0 | ||||||||||
CTX | 345.90 | +0.61% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 343.00 | +0.56% | 0 | 0 | ||||||||||
EB DAX TS11 | 339.60 | -1.31% | 0 | 0 | ||||||||||
KOMB TL 2300 | 338.50 | +1.04% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 301.90 | -0.03% | 6 952 250 | 23 004 | 302.10 | -0.30% | 43 698 | 144 | ||||||
CECEXT | 291.50 | -0.10% | 0 | 0 | ||||||||||
RDX | 290.70 | -1.56% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.90 | -0.04% | 0 | 0 | ||||||||||
O2 C.R. | 283.80 | +1.54% | 17 134 144 | 60 665 | 282.90 | +0.60% | 4 495 | 16 | ||||||
CEZ TS 1050 | 273.30 | +0.59% | 0 | 0 | ||||||||||
EB WTI TS11 | 265.40 | -1.15% | 13 490 | 50 | ||||||||||
EB WTI TL12 | 238.30 | +1.06% | 12 020 | 50 | ||||||||||
CEZ TS 980 | 213.50 | +0.76% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 157.90 | +0.10% | 13 950 | 87 | ||||||||||
EB KOM TL5 | 150.70 | +3.68% | 0 | 0 | ||||||||||
EB VOW TL01 | 141.80 | -3.11% | 0 | 0 | ||||||||||
FORTUNA | 140.00 | -1.41% | 1 097 334 | 7 907 | 139.80 | -0.49% | 61 858 | 443 | ||||||
EB NTX TL01 | 135.50 | -0.62% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 114.50 | -2.09% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
E4U | 110.00 | -2.65% | 2 200 | 20 | 111.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 109.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 109.00 | -0.91% | 763 000 | 7 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS02 | 106.15 | +4.07% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.50 | 0.00% | 5 257 188 | 5 000 000 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | -0.94% | 100 365 | 94 100 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 497 760 | 480 000 | ||||||||||
JTSEC 6,25/18 | 102.50 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|