The Prague Stock Exchange and RM-System - daily results dne 24.7.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2017  27.7.2017  26.7.2017  25.7.2017 24.7.2017

The Prague Sotck Exchange and RM-System - daily results - 24.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	15 767 316	1 350	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	966 235	95	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	5 427 472	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STING IFPZK	22 152.00	0.00%	0	0
STOCK	48.50	0.00%	930 527	19 188	49.20	+0.40%	61 425	1 250
TISORFOND IFPZK	3.94	0.00%	0	0
TMR	690.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
EPH 3,50/20	100.00	0.00%	3 515 993	3 500
EPH 4,20/18	101.75	0.00%	0	0
INFOND IFPZK	343 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
J&T BANKA 10% PERP	109.50	0.00%	0	0
EXAFIN IFPZK	25 746.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	630 481.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
JTFG IV 5,20/17	100.00	0.00%	12 227 067	4
JTFG VII 3,00/19	99.00	0.00%	0	0
JTFG VIII 4,00/22	100.00	0.00%	159 141 333	53
JTSEC 6,25/18	102.50	0.00%	0	0
KOFOLA CS	426.00	0.00%	0	0	431.40	+1.05%	101 040	234
KOFOLA VAR/18	99.00	0.00%	0	0
OUTULNÝ IFPZK	4 803.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
PILSENINVEST SICAV	456.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRAGORENT PIA	115 865.00	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 331.10	0.00%	0	0
PSG 5,25/23	107.50	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LUCROS IFPZK	35 573.00	0.00%	0	0
MALOJA SICAV	985.10	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›