The Prague Stock Exchange and RM-System - daily results dne 24.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2017  27.7.2017  26.7.2017  25.7.2017 24.7.2017

The Prague Sotck Exchange and RM-System - daily results - 24.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TS01	9.05	+0.56%	0	0
INDUSTRY BASKET	343.00	+0.56%	0	0
S-BOX DIMAX	746.90	+0.44%	0	0
EB WTI IC02	1 048.00	+0.38%	0	0
DJ EURO STOXX 50	899.50	+0.37%	0	0
BRENT CRUDE OIL	43.90	+0.23%	0	0
EB LHA BC01	1 046.00	+0.19%	0	0
EB OMV TL01	53.20	+0.19%	0	0
EB USDCZK TS10	33.25	+0.15%	0	0
EB DAX TL12	498.90	+0.12%	0	0
BRENT INDEX SHORT	1 892.00	+0.11%	0	0
ALPHA QUEST 4,5/21	101.00	+0.10%	1 036 750	10
EB ADIDAS TL01	157.90	+0.10%	13 950	87
VIG	656.50	+0.08%	3 503 465	5 365	656.50	-0.22%	32 863	50
EB DAX TL11	939.50	+0.07%	47 200	50
DAX INDEX LONG	3 179.00	+0.03%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 117.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›