Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 10 454.44 | 11 000 | 114 998 822.22 | 103.08 | 103.10 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 880.98 | 2 500 | 27 202 458.33 | 105.53 | 105.53 | |
EPH VAR/22 | UNIVYC BCP-1 | 2 | 3 002 452.50 | 3 | 9 007 357.50 | 100.00 | 100.00 | |
ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 116.56 | 530 | 5 361 778.86 | 101.00 | 101.00 | |
ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 889.44 | 289 | 2 858 047.68 | 98.57 | 98.57 | |
PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 102 737.50 | 10 | 1 027 375.00 | 100.00 | 100.00 | |
PPF FIN.H. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 30 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 146 | |||||
AVAST | Souhrn-VV3 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 70 100 | |||||
J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 33 000 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 365 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 160 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 291 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 25 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 3 674 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 4 | 48 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 950 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 626 526 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 19 | 79 422 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 2 | 1 317 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 29 970 | |||||
APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 114 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 23 | 149 503 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 56 553 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 89 908 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 201 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 64 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 98 |