Hi price, The Prague Stock Exchange dne 24.7.2018
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
30.7.2018 27.7.2018 26.7.2018 25.7.2018 24.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB IFX TL01 | 15.85 | +4.48% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.66 | +0.97% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.06 | -3.60% | 0 | 0 | ||||||||||
EB RBI TS02 | 20.99 | -5.32% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 22.61 | -3.91% | 1 193 | 50 | ||||||||||
EB DBK TS03 | 22.76 | -2.69% | 0 | 0 | ||||||||||
EB DAI TL01 | 23.15 | +29.40% | 321 100 | 14 000 | ||||||||||
JUVENTUS F.C. | 23.62 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.01 | +0.40% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 27.20 | +2.53% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.39 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.42 | +7.98% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 29.64 | +1.06% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.31 | +3.31% | 0 | 0 | ||||||||||
EB RBI TL01 | 30.54 | +3.77% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.97 | -6.90% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 35.18 | -2.09% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.29 | -0.71% | 0 | 0 | ||||||||||
|