The Prague Stock Exchange and RM-System - daily results dne 24.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.7.2018 27.7.2018 26.7.2018 25.7.2018 24.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 11.40 | 0.00% | 5 670 | 500 | ||||||||||
| MICROSOFT CORP. | 2 385.00 | +1.48% | 7 155 | 3 | ||||||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 580.00 | +1.57% | 10 320 | 4 | ||||||
| STOCK | 67.30 | -1.75% | 1 492 635 | 22 138 | 67.60 | -0.87% | 11 031 | 163 | ||||||
| LÁZNĚ PODĚBRADY | 3 820.00 | -4.50% | 11 480 | 3 | ||||||||||
| APPLE INC. | 4 240.00 | 0.00% | 21 200 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 11 700.00 | -0.84% | 23 500 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 520.00 | +1.33% | 25 540 | 17 | ||||||||||
| NOKIA CORP. | 130.00 | -0.27% | 142 525 | 1 100 | 129.00 | -0.76% | 25 800 | 200 | ||||||
| VOD.A KAN.TRUTNOV | 780.00 | +11.42% | 39 000 | 50 | ||||||||||
| MERCEDES-BENZ GROU | 1 650.00 | +2.48% | 44 570 | 27 | ||||||||||
| VÍTKOVICE | 70.00 | -2.77% | 48 928 | 704 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | +2.66% | 40 507 | 151 | 264.00 | -2.22% | 53 282 | 200 | ||||||
| O2 C.R. | 263.50 | -0.19% | 6 011 114 | 22 817 | 264.50 | -0.56% | 61 701 | 233 | ||||||
| UNIPETROL | 377.00 | 0.00% | 537 984 | 1 425 | 376.00 | 0.00% | 94 000 | 250 | ||||||
| MONETA MONEY BANK | 77.70 | +0.06% | 41 738 645 | 537 682 | 77.80 | -0.12% | 105 170 | 1 350 | ||||||
| AVAST | 68.50 | +0.74% | 12 042 128 | 175 605 | 69.50 | -1.41% | 115 712 | 1 653 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 120 000 | 12 | ||||||
| KOMERČNÍ BANKA | 952.00 | 0.00% | 74 000 955 | 77 927 | 950.00 | 0.00% | 139 650 | 147 | ||||||
| VOLKSWAGEN AG | 4 040.00 | +4.44% | 148 254 | 38 | ||||||||||
| ||||||||||||||
