Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 10 454.44 | 11 000 | 114 998 822.22 | 103.08 | 103.10 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 880.98 | 2 500 | 27 202 458.33 | 105.53 | 105.53 | ||
| EPH VAR/22 | UNIVYC BCP-1 | 2 | 3 002 452.50 | 3 | 9 007 357.50 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 116.56 | 530 | 5 361 778.86 | 101.00 | 101.00 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 889.44 | 289 | 2 858 047.68 | 98.57 | 98.57 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 102 737.50 | 10 | 1 027 375.00 | 100.00 | 100.00 | ||
| PPF FIN.H. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 146 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 70 100 | ||||||
| J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 33 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 365 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 160 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 291 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 3 674 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 4 | 48 000 | ||||||
| |||||||||
