Hi price, The Prague Stock Exchange dne 24.7.2019
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
30.7.2019 29.7.2019 26.7.2019 25.7.2019 24.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 700.00 | 0.00% | 7 288 060 | 532 | 13 740.00 | -0.72% | 577 060 | 42 | ||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 867.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 261.60 | +0.59% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 470.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 459.30 | -1.08% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 282.30 | +1.99% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 263.06 | -1.30% | 0 | 0 | ||||||||||
UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 081.50 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 065.77 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 038.05 | +0.08% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 030.68 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 020.12 | +1.28% | 17 342 | 17 | ||||||||||
RCB CEZ X2 L OE | 1 004.85 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 983.69 | -1.07% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 965.07 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 944.17 | -0.62% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 904.00 | +1.01% | 56 690 742 | 62 785 | 900.00 | -0.28% | 137 304 | 152 | ||||||
RCB CTXL X2 L OE | 902.85 | 0.00% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 885.12 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 874.48 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 873.64 | -0.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 869.60 | +0.76% | 65 325 376 | 75 419 | 865.00 | +0.46% | 1 797 624 | 2 080 | ||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 822.31 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 800.00 | 0.00% | 24 000 | 30 | ||||||||||
RCB KOMB X3 L OE | 752.86 | 0.00% | 0 | 0 | ||||||||||
SHELL | 725.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 716.00 | -0.83% | 169 718 | 236 | 716.00 | -1.10% | 23 112 | 32 | ||||||
VOESTALPINE | 708.80 | 0.00% | 0 | 0 | ||||||||||
|