The Prague Stock Exchange and RM-System - daily results dne 24.7.2019
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
30.7.2019 29.7.2019 26.7.2019 25.7.2019 24.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TL04 | 8.83 | +32.19% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.23 | +20.23% | 0 | 0 | ||||||||||
EB DAI TL02 | 34.28 | +13.92% | 102 705 | 3 000 | ||||||||||
EB BMW TS03 | 22.93 | +13.01% | 0 | 0 | ||||||||||
EB SIL TL07 | 72.21 | +7.12% | 50 152 | 700 | ||||||||||
EB HENKEL TS01 | 53.23 | +6.46% | 0 | 0 | ||||||||||
EB LHA TL02 | 4.67 | +6.14% | 0 | 0 | ||||||||||
EB WTI TL12 | 403.51 | +5.88% | 0 | 0 | ||||||||||
EB WTI TL13 | 528.47 | +4.52% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.25 | +3.77% | 3 250 | 200 | ||||||||||
EB BMW TS02 | 73.55 | +3.72% | 0 | 0 | ||||||||||
STOCK | 64.30 | +3.71% | 5 577 139 | 87 667 | 64.20 | +3.04% | 364 434 | 5 750 | ||||||
EB EGB TL09 | 26.24 | +3.63% | 26 240 | 1 000 | ||||||||||
EB SAP TL01 | 93.71 | +3.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.15 | +3.28% | 0 | 0 | ||||||||||
EB MONET TL02 | 18.48 | +3.07% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.42 | +3.03% | 6 600 | 1 500 | ||||||||||
EB SIL TL08 | 101.18 | +2.44% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 44.10 | +2.20% | 4 410 | 100 | ||||||||||
EB WTI IC03 | 1 282.30 | +1.99% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.40 | +1.98% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 104.00 | +1.96% | 304 200 | 29 | ||||||||||
E4U | 106.00 | +1.92% | 127 200 | 1 200 | 108.00 | 0.00% | 3 024 | 28 | ||||||
EB KOM TL07 | 16.10 | +1.90% | 0 | 0 | ||||||||||
EB MONET TL01 | 32.82 | +1.70% | 18 049 | 555 | ||||||||||
EB GLD TL9 | 623.18 | +1.65% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.08 | +1.58% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 020.12 | +1.28% | 17 342 | 17 | ||||||||||
EB BMW TL01 | 40.38 | +1.25% | 80 760 | 2 000 | ||||||||||
EB KOM TL5 | 138.81 | +1.09% | 0 | 0 | ||||||||||
EB SIL IC02 | 379.12 | +1.01% | 11 374 | 30 | ||||||||||
KOMERČNÍ BANKA | 904.00 | +1.01% | 56 690 742 | 62 785 | 900.00 | -0.28% | 137 304 | 152 | ||||||
JTEF CZKII 5,25/25 | 101.50 | +1.00% | 3 103 188 | 1 | ||||||||||
EB EURUSD TL01 | 14.70 | +0.82% | 5 880 | 400 | ||||||||||
ERSTE GROUP BANK A | 869.60 | +0.76% | 65 325 376 | 75 419 | 865.00 | +0.46% | 1 797 624 | 2 080 | ||||||
EB EGB TL7 | 48.03 | +0.61% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 261.60 | +0.59% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.44 | +0.52% | 0 | 0 | ||||||||||
AVAST | 98.00 | +0.51% | 14 391 331 | 146 858 | 97.00 | -1.02% | 181 608 | 1 872 | ||||||
EB DAI TS04 | 40.62 | +0.49% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.56 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.21 | +0.33% | 0 | 0 | ||||||||||
KOFOLA CS | 305.00 | +0.33% | 1 016 007 | 3 321 | 306.00 | +0.32% | 30 600 | 100 | ||||||
EB ADIDAS TL02 | 186.89 | +0.30% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.38 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.79 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.24 | +0.15% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 423.11 | +0.14% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.08 | +0.11% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 038.05 | +0.08% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.65 | +0.06% | 72 352 333 | 906 923 | 79.40 | -0.12% | 316 190 | 4 004 | ||||||
EB RWE TL01 | 42.21 | +0.02% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.00 | +0.01% | 9 693 763 | 1 328 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|