Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 2 | 16 128.32 | 12 000 | 193 539 850.00 | 158.00 | 158.13 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 585.69 | 10 000 | 95 856 885.24 | 95.65 | 95.69 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 242.80 | 1 350 | 16 527 780.00 | 121.47 | 121.47 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 475.94 | 1 300 | 14 918 727.78 | 110.66 | 110.66 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 3 | 9 952.83 | 800 | 7 962 260.69 | 99.21 | 99.22 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 850.05 | 565 | 6 130 278.64 | 106.44 | 106.44 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 361.25 | 202 | 2 294 973.33 | 113.59 | 113.59 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 270.37 | 247 | 2 289 781.36 | 92.59 | 92.59 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 793.20 | 200 | 1 958 639.34 | 97.84 | 97.84 | ||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 20 375 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 6 406 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 6 100 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 7 829 051 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 2 | 8 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RV3 Jiné BCP | 1 | 9 700 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
