The Prague Stock Exchange and RM-System - daily results dne 24.7.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2020  29.7.2020  28.7.2020  27.7.2020 24.7.2020

The Prague Sotck Exchange and RM-System - daily results - 24.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					100.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					36 360.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 186.00	-6.87%	124 058	15
APS FINAN. 5,00/23
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	101.01	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	164.00	-3.53%	24 534 019	148 644	165.50	-3.89%	1 091 264	6 549
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	150.00	-1.06%	11 250	75
BRNĚN.VODÁR.A KAN.					2 380.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	89.50	-0.56%	3 645 915	41 173	89.20	+0.22%	98 030	1 100
COLBER PODF. I	1 120.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.30	-1.19%	4 900	600
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	465.00	-0.96%	93 731 282	201 025	468.50	-0.53%	3 052 693	6 526
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	222.90	-0.04%	4 458	20	224.00	-0.22%	11 200	50
DEUTSCHE TELEKOM	403.45	0.00%	0	0	381.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	275.05	0.00%	0	0
E4U	99.50	+0.51%	19 900	200	99.00	0.00%	0	0
EB ADIDAS TL01	310.33	-3.34%	0	0
EB ADIDAS TS04	219.37	+4.52%	0	0
EB AVAST BC01	1 030.62	-0.88%	0	0
EB BMW TL03	61.09	-3.35%	0	0
EB BMW TS02	82.13	+2.22%	0	0
EB BMW TS04	24.10	+8.66%	0	0
EB CBK TS03	23.84	-1.16%	0	0
EB CBK TS05	11.87	-2.06%	0	0
EB CEZ TL08	26.46	-2.04%	0	0
EB CEZ TL09	30.06	-1.80%	0	0
EB CEZ TL11	21.38	-2.51%	0	0
EB CEZ TS08	11.74	+5.39%	0	0
EB DAI TS02	83.55	+2.78%	0	0
EB DAI TS04	54.01	+4.51%	0	0
‹‹ First 20    Next 60 ›