Top number of shares per day, The Prague Stock Exchange dne 24.7.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.7.2020 29.7.2020 28.7.2020 27.7.2020 24.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 53.30 | -0.74% | 42 062 632 | 788 291 | 53.60 | -0.18% | 1 192 121 | 22 318 | ||||||
KOMERČNÍ BANKA | 550.00 | -3.17% | 115 447 305 | 207 493 | 557.00 | -2.62% | 1 720 872 | 3 076 | ||||||
ČEZ | 465.00 | -0.96% | 93 731 282 | 201 025 | 468.50 | -0.53% | 3 052 693 | 6 526 | ||||||
ERSTE GROUP BANK A | 559.00 | -1.58% | 107 524 127 | 192 247 | 562.00 | -1.23% | 4 001 053 | 7 114 | ||||||
AVAST | 164.00 | -3.53% | 24 534 019 | 148 644 | 165.50 | -3.89% | 1 091 264 | 6 549 | ||||||
CETV | 89.50 | -0.56% | 3 645 915 | 41 173 | 89.20 | +0.22% | 98 030 | 1 100 | ||||||
O2 C.R. | 216.00 | -0.69% | 8 508 579 | 39 242 | 217.00 | 0.00% | 72 788 | 335 | ||||||
EB LUFTHANSA TL03 | 9.51 | -5.75% | 192 015 | 19 210 | ||||||||||
RMS MEZZANINE | 0.75 | 0.00% | 7 875 | 10 500 | 0.70 | 0.00% | 0 | 0 | ||||||
STOCK | 66.20 | -2.22% | 318 397 | 4 787 | 66.50 | -0.74% | 90 125 | 1 350 | ||||||
EB DAIMLER TS05 | 7.39 | +49.60% | 27 482 | 3 700 | ||||||||||
EB EURCZK TS15 | 28.68 | +2.58% | 76 761 | 2 700 | ||||||||||
EB EURCZK TS16 | 20.70 | +3.55% | 40 080 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 13 320.00 | 0.00% | 22 403 360 | 1 678 | 13 440.00 | +0.45% | 295 020 | 22 | ||||||
JUVENTUS F.C. | 24.97 | -0.91% | 24 970 | 1 000 | ||||||||||
KOFOLA CS | 223.00 | -0.45% | 218 440 | 978 | 222.00 | -1.76% | 55 900 | 250 | ||||||
PHOTON ENERGY | 96.00 | -5.88% | 52 199 | 546 | ||||||||||
VIG | 524.50 | -1.87% | 254 808 | 486 | 526.00 | -0.94% | 52 650 | 100 | ||||||
EB WTI IC03 | 642.19 | -2.31% | 276 970 | 428 | ||||||||||
E4U | 99.50 | +0.51% | 19 900 | 200 | 99.00 | 0.00% | 0 | 0 | ||||||
SHELL | 370.00 | -3.03% | 55 500 | 150 | ||||||||||
EB DAX TS7 | 727.63 | +8.37% | 92 636 | 125 | ||||||||||
BORUSSIA DORTMUND | 150.00 | -1.06% | 11 250 | 75 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 504 634 | 50 | ||||||||||
TMR | 980.00 | +1.03% | 39 200 | 40 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 396 386 | 39 | ||||||||||
PFNONWOVENS | 662.00 | -0.60% | 17 212 | 26 | 670.00 | +0.29% | 86 900 | 130 | ||||||
EB DAX TL15 | 1 487.84 | -3.96% | 29 804 | 20 | ||||||||||
DEUTSCHE BANK AG | 222.90 | -0.04% | 4 458 | 20 | 224.00 | -0.22% | 11 200 | 50 | ||||||
ENERGOAQUA | 2 500.00 | +13.64% | 17 500 | 7 | 2 560.00 | 0.00% | 0 | 0 | ||||||
JTFG X 4,75/24 | 98.50 | -1.01% | 5 921 083 | 2 | ||||||||||
EB EGB TS10 | 43.70 | +1.42% | 0 | 0 | ||||||||||
EB EGB TS09 | 58.88 | +0.98% | 0 | 0 | ||||||||||
EB EGB TL5 | 24.81 | -3.01% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.51 | -0.78% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.73 | +0.71% | 0 | 0 | ||||||||||
E.ON | 275.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 381.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 56.87 | -4.34% | 0 | 0 | ||||||||||
EB DAI TS04 | 54.01 | +4.51% | 0 | 0 | ||||||||||
EB DAI TS02 | 83.55 | +2.78% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.74 | +5.39% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.38 | -2.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.06 | -1.80% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.46 | -2.04% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.87 | -2.06% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.84 | -1.16% | 0 | 0 | ||||||||||
EB BMW TS04 | 24.10 | +8.66% | 0 | 0 | ||||||||||
EB BMW TS02 | 82.13 | +2.22% | 0 | 0 | ||||||||||
EB BMW TL03 | 61.09 | -3.35% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 030.62 | -0.88% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 219.37 | +4.52% | 0 | 0 | ||||||||||
|