The Prague Stock Exchange and RM-System - daily results dne 24.7.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2020  29.7.2020  28.7.2020  27.7.2020 24.7.2020

The Prague Sotck Exchange and RM-System - daily results - 24.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	7.39	+49.60%	27 482	3 700
ENERGOAQUA	2 500.00	+13.64%	17 500	7	2 560.00	0.00%	0	0
EB BMW TS04	24.10	+8.66%	0	0
EB DAX TS7	727.63	+8.37%	92 636	125
EB VOW TS04	142.49	+6.60%	0	0
EB CEZ TS08	11.74	+5.39%	0	0
EB ADIDAS TS04	219.37	+4.52%	0	0
EB DAI TS04	54.01	+4.51%	0	0
EB KOM TS03	48.03	+4.34%	0	0
EB EURCZK TS16	20.70	+3.55%	40 080	2 000
EB EURUSD TL03	22.41	+3.41%	0	0
EB HENKEL TS01	56.13	+3.26%	0	0
EB USDCZK TS14	41.05	+3.22%	0	0
EB GLD TL10	1 187.23	+3.20%	0	0
EB SILVER TL08	234.67	+2.83%	0	0
EB DAI TS02	83.55	+2.78%	0	0
EB EURCZK TS15	28.68	+2.58%	76 761	2 700
EB GLD TL9	1 568.27	+2.26%	0	0
EB BMW TS02	82.13	+2.22%	0	0
EB RBI TS03	23.37	+2.14%	0	0
‹‹ First 60     Next 20 ›