Hi price, The Prague Stock Exchange dne 24.7.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.7.2023 27.7.2023 26.7.2023 25.7.2023 24.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.17 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 283 672 | 223 364 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.38 | 0.00% | 21 599 995 | 15 652 170 | ||||||||||
SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.60 | -5.88% | 22 400 | 14 000 | ||||||
PROPERI. SICAV-PIA | 1.66 | +45.61% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.71 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.29 | +11.15% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 5.24 | -2.42% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 6.31 | -2.17% | 0 | 0 | ||||||||||
EB DBK TS10 | 6.67 | -1.33% | 0 | 0 | ||||||||||
EB RBI TL05 | 6.72 | -0.59% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.05 | +11.34% | 113 801 | 13 700 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 8.97 | -10.75% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 10.14 | +1.91% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 12.00 | 0.00% | 60 000 | 5 000 | ||||||||||
EB DBK TL08 | 12.34 | +1.23% | 6 616 | 545 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.26 | +0.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.61 | -0.51% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 15.83 | +0.13% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 15.89 | +6.57% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.20 | +1.12% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 16.84 | -1.52% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.87 | -1.46% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.35 | -0.46% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.52 | -0.74% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.75 | +1.57% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.53 | +1.32% | 0 | 0 | ||||||||||
EB EGB TS13 | 21.61 | +0.98% | 0 | 0 | ||||||||||
EB NG TL06 | 21.65 | -3.35% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 21.73 | +3.28% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.34 | -1.90% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS15 | 27.15 | +0.04% | 0 | 0 | ||||||||||
EB RWE TS03 | 27.17 | +0.70% | 0 | 0 | ||||||||||
EB OMV TS05 | 27.18 | -6.73% | 0 | 0 | ||||||||||
EB BASF TS01 | 27.40 | +1.18% | 0 | 0 | ||||||||||
EB EGB TS14 | 30.84 | +0.82% | 0 | 0 | ||||||||||
|