Top number of shares per day, The Prague Stock Exchange dne 24.7.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.2023 27.7.2023 26.7.2023 25.7.2023 24.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.38 | 0.00% | 21 599 995 | 15 652 170 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 283 672 | 223 364 | ||||||||||
| MONETA MONEY BANK | 83.40 | +0.12% | 14 475 212 | 173 578 | 83.10 | +0.36% | 165 889 | 1 996 | ||||||
| KOMERČNÍ BANKA | 703.00 | -0.99% | 68 178 222 | 96 664 | 702.50 | -1.06% | 1 916 649 | 2 714 | ||||||
| ČEZ | 905.00 | +0.22% | 59 749 122 | 66 159 | 904.50 | +0.39% | 1 062 455 | 1 180 | ||||||
| ERSTE GROUP BANK A | 828.60 | +0.19% | 45 235 263 | 54 692 | 829.90 | +0.35% | 1 577 121 | 1 905 | ||||||
| COLT CZ GROUP SE | 565.00 | +0.18% | 9 862 608 | 17 471 | 564.00 | -0.17% | 82 363 | 146 | ||||||
| EB SIL IC02 | 526.60 | -0.38% | 8 460 040 | 16 000 | ||||||||||
| EB EURCZK TL11 | 8.05 | +11.34% | 113 801 | 13 700 | ||||||||||
| KOFOLA CS | 255.00 | 0.00% | 2 283 846 | 8 950 | 257.00 | 0.00% | 549 391 | 2 129 | ||||||
| GEN DIGITAL | 414.00 | +4.94% | 2 169 608 | 5 252 | 409.00 | 0.00% | 20 450 | 50 | ||||||
| HARDWARIO | 12.00 | 0.00% | 60 000 | 5 000 | ||||||||||
| DEUTSCHE BANK AG | 245.20 | +1.74% | 738 934 | 3 021 | 244.60 | +1.15% | 47 453 | 196 | ||||||
| CTP | 300.00 | +0.67% | 459 600 | 1 532 | ||||||||||
| PHOTON ENERGY | 64.40 | -0.92% | 95 647 | 1 477 | ||||||||||
| EB WTI TL23 | 685.06 | +5.01% | 727 373 | 1 068 | ||||||||||
| NOKIA CORP. | 87.99 | +0.33% | 88 462 | 1 006 | 87.30 | -0.56% | 43 741 | 500 | ||||||
| EB DBK TL08 | 12.34 | +1.23% | 6 616 | 545 | ||||||||||
| PRIMOCO UAV SE | 720.00 | 0.00% | 316 800 | 440 | ||||||||||
| EB WTI TS24 | 299.77 | -9.58% | 133 160 | 420 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | 0.00% | 5 363 280 | 316 | 16 960.00 | -0.12% | 710 160 | 42 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 3 037 917 | 300 | ||||||||||
| EB DAX TS16 | 219.34 | -1.27% | 65 120 | 287 | ||||||||||
| SHELL | 665.00 | +0.76% | 178 220 | 268 | ||||||||||
| VIG | 575.00 | 0.00% | 141 358 | 247 | 574.50 | +0.26% | 25 853 | 45 | ||||||
| E4U | 179.00 | 0.00% | 35 700 | 200 | 180.00 | 0.00% | 18 000 | 100 | ||||||
| EB EURCZK TS20 | 31.12 | -3.35% | 3 739 | 120 | ||||||||||
| OMV | 993.40 | +4.06% | 68 392 | 69 | ||||||||||
| MOL | 175.00 | 0.00% | 10 635 | 60 | ||||||||||
| JTRE FIN.3 0,00/24 | 87.00 | 0.00% | 495 900 | 57 | ||||||||||
| HEUREKA 5,25/25 | 94.48 | 0.00% | 499 353 | 53 | ||||||||||
| VOESTALPINE | 701.40 | -6.73% | 35 070 | 50 | ||||||||||
| ORLEN | 387.30 | +3.28% | 15 492 | 40 | ||||||||||
| PILULKA LÉKÁRNY | 470.00 | -1.05% | 14 100 | 30 | 465.00 | -2.10% | 43 617 | 93 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 29 400 | 28 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 252 188 | 25 | ||||||||||
| EB WTI TL22 | 973.85 | +3.71% | 19 512 | 20 | ||||||||||
| E.ON | 281.55 | +2.51% | 4 223 | 15 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.80 | 0.00% | 152 098 | 15 | ||||||||||
| RBI | 352.20 | +1.03% | 5 283 | 15 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 19 800 | 15 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 055.00 | +0.99% | 15 275 | 5 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 43 164 | 4 | ||||||||||
| SKANSKA | 342.50 | 0.00% | 685 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 484.80 | +3.65% | 485 | 1 | 492.60 | +3.85% | 5 895 | 12 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 759 592 | 1 | ||||||||||
| RWE | 968.40 | +4.08% | 968 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.75 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.09 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.90 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.59 | +0.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.29 | +11.15% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.87 | -1.46% | 0 | 0 | ||||||||||
| EB BMW TS07 | 32.55 | -1.42% | 0 | 0 | ||||||||||
| EB BMW TL05 | 128.26 | +0.89% | 0 | 0 | ||||||||||
| EB BMW TL03 | 191.65 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
