Hi price, The Prague Stock Exchange dne 24.7.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2023  27.7.2023  26.7.2023  25.7.2023 24.7.2023

The Prague Sotck Exchange and RM-System - daily results - 24.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS10	6.67	-1.33%	0	0
EB RBI TL05	6.72	-0.59%	0	0
EB EURCZK TL11	8.05	+11.34%	113 801	13 700
FOOTSHOP 110	8.50	0.00%	0	0
EB EURCZK TS21	8.97	-10.75%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB PROSIEBEN TS01	10.14	+1.91%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	12.00	0.00%	60 000	5 000
EB DBK TL08	12.34	+1.23%	6 616	545
TISORFOND IFPZK	13.00	0.00%	0	0
EB RBI TS05	13.26	+0.53%	0	0
EB DBK TS03	13.61	-0.51%	0	0
JUVENTUS F.C.	15.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›