The Prague Stock Exchange and RM-System - daily results dne 24.7.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2023  27.7.2023  26.7.2023  25.7.2023 24.7.2023

The Prague Sotck Exchange and RM-System - daily results - 24.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					107.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
EMAN	87.50	0.00%	0	0	84.00	0.00%	0	0
E4U	179.00	0.00%	35 700	200	180.00	0.00%	18 000	100
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
KOFOLA CS	255.00	0.00%	2 283 846	8 950	257.00	0.00%	549 391	2 129
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 690.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 250.00	0.00%	0	0
GEN DIGITAL	414.00	+4.94%	2 169 608	5 252	409.00	0.00%	20 450	50
FIXED.ZONE	194.00	0.00%	0	0	195.00	0.00%	0	0
FAGRON					226.00	0.00%	0	0
EXXON MOBIL CORP.					2 379.50	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›