The Prague Stock Exchange and RM-System - daily results dne 24.7.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.7.2023 27.7.2023 26.7.2023 25.7.2023 24.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 484.80 | +3.65% | 485 | 1 | 492.60 | +3.85% | 5 895 | 12 | ||||||
| SKANSKA | 342.50 | 0.00% | 685 | 2 | ||||||||||
| RWE | 968.40 | +4.08% | 968 | 1 | ||||||||||
| EB EURCZK TS20 | 31.12 | -3.35% | 3 739 | 120 | ||||||||||
| E.ON | 281.55 | +2.51% | 4 223 | 15 | ||||||||||
| RBI | 352.20 | +1.03% | 5 283 | 15 | ||||||||||
| EB DBK TL08 | 12.34 | +1.23% | 6 616 | 545 | ||||||||||
| MOL | 175.00 | 0.00% | 10 635 | 60 | ||||||||||
| PILULKA LÉKÁRNY | 470.00 | -1.05% | 14 100 | 30 | 465.00 | -2.10% | 43 617 | 93 | ||||||
| VOLKSWAGEN | 3 055.00 | +0.99% | 15 275 | 5 | ||||||||||
| ORLEN | 387.30 | +3.28% | 15 492 | 40 | ||||||||||
| EB WTI TL22 | 973.85 | +3.71% | 19 512 | 20 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 19 800 | 15 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 29 400 | 28 | ||||||||||
| VOESTALPINE | 701.40 | -6.73% | 35 070 | 50 | ||||||||||
| E4U | 179.00 | 0.00% | 35 700 | 200 | 180.00 | 0.00% | 18 000 | 100 | ||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 43 164 | 4 | ||||||||||
| HARDWARIO | 12.00 | 0.00% | 60 000 | 5 000 | ||||||||||
| EB DAX TS16 | 219.34 | -1.27% | 65 120 | 287 | ||||||||||
| OMV | 993.40 | +4.06% | 68 392 | 69 | ||||||||||
| ||||||||||||||
