The Prague Stock Exchange and RM-System - daily results dne 24.7.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2023  27.7.2023  26.7.2023  25.7.2023 24.7.2023

The Prague Sotck Exchange and RM-System - daily results - 24.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					6 150.00	+5.12%	0	0
JÁCHYMOV PM					690.00	+4.54%	3 450	5
INTEL CORP.					740.10	+4.23%	79 411	110
DEUTSCHE TELEKOM	484.80	+3.65%	485	1	492.60	+3.85%	5 895	12
DEUTSCHE BANK AG	245.20	+1.74%	738 934	3 021	244.60	+1.15%	47 453	196
GEVORKYAN	234.00	0.00%	0	0	240.00	+0.84%	24 000	100
CPI FIM					13.90	+0.72%	4 130	300
MCDONALDS CORP.					6 484.00	+0.58%	6 484	1
ČEZ	905.00	+0.22%	59 749 122	66 159	904.50	+0.39%	1 062 455	1 180
MONETA MONEY BANK	83.40	+0.12%	14 475 212	173 578	83.10	+0.36%	165 889	1 996
ERSTE GROUP BANK A	828.60	+0.19%	45 235 263	54 692	829.90	+0.35%	1 577 121	1 905
VIG	575.00	0.00%	141 358	247	574.50	+0.26%	25 853	45
VOLKSWAGEN AG					3 670.00	+0.13%	7 340	2
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	179.00	0.00%	35 700	200	180.00	0.00%	18 000	100
MERCEDES-BENZ GROU					1 710.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›