Lo price, RM System dne 24.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR DRAHAN. | 90.56 | 0.00% | 0 | 0 | 81.50 | +1.00% | 1 304 | 16 | ||||||
LUKRATIV BRNO | 82.00 | -10.00% | 82 | 1 | ||||||||||
PODNIKAT.TRŽNÍ PF | 83.00 | +4.00% | 118 177 | 1 476 | ||||||||||
UNITEXA Č.BUDĚJOV. | 84.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 6 840 | 80 | ||||||
LOKOMOTIVKA PRAHA | 104.64 | +4.99% | 15 173 | 145 | 87.00 | +3.00% | 1 720 | 20 | ||||||
ZZN VE VYS. MÝTĚ | 117.00 | -2.50% | 117 | 1 | 88.00 | +1.00% | 1 936 | 22 | ||||||
TOS SVITAVY | 82.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 605 | 7 | ||||||
ROLNICKÝ IF | 90.00 | -4.00% | 5 175 | 60 | ||||||||||
CIMEX KONCERN | 91.00 | +2.00% | 21 250 | 250 | ||||||||||
LANAREST BRNO | 102.00 | +0.89% | 4 080 | 40 | 91.00 | -1.00% | 1 365 | 15 | ||||||
HMZ | 94.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 4 004 | 44 | ||||||
HEDVA | 111.93 | +5.00% | 33 579 | 300 | 91.50 | 0.00% | 4 026 | 44 | ||||||
ŽOS NYMBURK | 93.71 | +4.99% | 0 | 0 | 91.50 | -1.00% | 915 | 10 | ||||||
MORAVSKÉ ŽELEZÁRNY | 90.25 | 0.00% | 0 | 0 | 93.00 | +7.00% | 17 031 | 171 | ||||||
RAAB KARCH.STAVIVA | 115.45 | +4.99% | 0 | 0 | 93.00 | -1.00% | 1 488 | 16 | ||||||
SM VOD.A KAN.OVA | 95.90 | +2.02% | 12 083 | 126 | 94.00 | +7.00% | 9 720 | 100 | ||||||
B.G.M. CAPITAL | 94.00 | -3.00% | 7 893 | 87 | ||||||||||
FINANCE ENG.-1.PF | 95.00 | -10.00% | 19 950 | 210 | ||||||||||
FRÝDLANTSKÁ LESNÍ | 121.54 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
AGROMA OSTRAVA | 96.50 | -1.00% | 4 439 | 46 | ||||||||||
IF BOHEMIA ZEMPOT. | 98.00 | +2.00% | 15 919 | 168 | ||||||||||
VOD.A KAN.PARDUBIC | 80.00 | -0.80% | 2 160 | 27 | 98.00 | +3.00% | 980 | 10 | ||||||
SPECIÁL INVEST | 99.00 | +2.00% | 28 170 | 285 | ||||||||||
TRANSPORTA CHRUDIM | 99.22 | +4.99% | 0 | 0 | 100.00 | +8.00% | 4 500 | 45 | ||||||
PRAMEN ORLOVÁ POR. | 73.11 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
JIHLAVSKÉ DZ | 96.13 | +4.99% | 8 652 | 90 | 100.00 | 0.00% | 8 000 | 80 | ||||||
KOVOSVIT | 100.00 | +4.16% | 1 300 | 13 | 101.00 | 0.00% | 2 121 | 21 | ||||||
KOZAK KLATOVY | 99.75 | +5.00% | 0 | 0 | 101.00 | -9.00% | 1 412 | 14 | ||||||
KRAJKA | 122.27 | +4.99% | 6 969 | 57 | 101.00 | 0.00% | 2 828 | 28 | ||||||
JITŘENKA PRAHA | 95.00 | -5.00% | 0 | 0 | 102.00 | -2.00% | 3 060 | 30 | ||||||
VOD.A KAN.TRUTNOV | 121.22 | +4.99% | 0 | 0 | 102.00 | -7.00% | 2 040 | 20 | ||||||
ZPA NOVÁ PAKA | 117.00 | -0.84% | 1 755 | 15 | 102.00 | -7.00% | 612 | 6 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 127.61 | 0.00% | 0 | 0 | 103.00 | -8.00% | 1 030 | 10 | ||||||
PREFA BRNO | 117.14 | -4.99% | 5 974 | 51 | 103.00 | -10.00% | 927 | 9 | ||||||
BENAR | 100.90 | +4.99% | 8 577 | 85 | 103.00 | +10.00% | 2 266 | 22 | ||||||
MOTOKOV PRAHA | 142.03 | +4.99% | 6 107 | 43 | 104.00 | -6.00% | 1 872 | 18 | ||||||
MEOPTA PŘEROV | 109.96 | +4.99% | 40 575 | 369 | 104.00 | -6.00% | 4 797 | 46 | ||||||
HOTEL PALACE OVA | 100.75 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
SLOVÁCKÝ IF | 105.00 | -5.00% | 5 775 | 55 | ||||||||||
BOPO | 127.41 | +4.99% | 16 054 | 126 | 105.50 | -8.00% | 1 266 | 12 | ||||||
SOKOLOV. STROJÍRNY | 119.00 | +3.47% | 25 109 | 211 | 106.50 | 0.00% | 22 408 | 210 | ||||||
TOVÁR.MLÝN.STROJŮ | 117.04 | -5.00% | 2 575 | 22 | 106.50 | +4.00% | 13 307 | 111 | ||||||
RUBENA | 114.87 | +5.00% | 7 007 | 61 | 107.00 | +4.00% | 1 974 | 18 | ||||||
MAGNETON | 133.69 | +4.99% | 9 492 | 71 | 107.00 | 0.00% | 642 | 6 | ||||||
KLENOTY BRNO | 148.51 | -4.99% | 0 | 0 | 108.00 | -9.00% | 1 944 | 18 | ||||||
PRVN< MORAVSK_ IF | 109.00 | 0.00% | 2 616 | 24 | ||||||||||
CUKR. UNIČOV | 123.90 | 0.00% | 0 | 0 | 109.50 | -7.00% | 2 190 | 20 | ||||||
INTEX | 126.78 | +4.99% | 2 282 | 18 | 110.00 | 0.00% | 550 | 5 | ||||||
PRO INVEST | 110.00 | -2.00% | 21 803 | 202 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 115.05 | -4.99% | 15 417 | 134 | 112.00 | -6.00% | 16 906 | 150 | ||||||
EGRETTA PORTFOL | 112.00 | -2.00% | 42 916 | 386 | ||||||||||
AGRODAT | 110.00 | +0.92% | 2 860 | 26 | 112.50 | -1.00% | 450 | 4 | ||||||
VÍNO BZENEC | 121.00 | 0.00% | 18 150 | 150 | 113.50 | -4.00% | 114 | 1 | ||||||
ELITE | 126.46 | +4.99% | 6 829 | 54 | 115.00 | +9.00% | 2 300 | 20 | ||||||
JABLONEX | 150.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 462 | 4 | ||||||
SVIT ZLÍN | 116.79 | +4.99% | 160 469 | 1 374 | 117.00 | +3.00% | 20 680 | 188 | ||||||
TEXTILANA | 151.36 | +4.99% | 0 | 0 | 119.00 | 0.00% | 9 163 | 77 | ||||||
KAPITÁL HOLDING | 119.00 | -5.00% | 5 637 | 55 | ||||||||||
TRANZA | 156.34 | +4.99% | 65 663 | 420 | 119.50 | +3.00% | 956 | 8 | ||||||
TESLA SEZAM | 118.75 | -5.00% | 87 281 | 735 | 120.00 | 0.00% | 7 080 | 59 | ||||||
|