The Prague Stock Exchange and RM-System - daily results dne 24.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 430.00 | +2.13% | 860 | 2 | -6.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 880 | 2 | 458.00 | +2.00% | 3 554 | 8 | ||||||
| STS ŠUMPERK | 63.00 | +1.61% | 882 | 14 | 0.00% | 0 | 0 | |||||||
| DENTAL | 891.00 | +2.41% | 891 | 1 | +5.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 67.51 | +4.99% | 945 | 14 | 53.50 | -1.00% | 375 | 7 | ||||||
| KORINT LIBEREC | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| SČC | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 164.59 | -4.99% | 988 | 6 | 159.00 | 0.00% | 477 | 3 | ||||||
| RYBÁŘSTVÍ PRAHA | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 519.00 | +4.84% | 1 038 | 2 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 65.00 | +4.80% | 1 040 | 16 | +11.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 115.50 | -4.99% | 1 040 | 9 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 115.50 | +5.00% | 1 040 | 9 | 122.00 | +7.00% | 1 434 | 12 | ||||||
| TERCO TELČ NÁBYTEK | 347.00 | +4.83% | 1 041 | 3 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 153.23 | +4.99% | 1 073 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 60.00 | +1.69% | 1 080 | 18 | +1.00% | 0 | 0 | |||||||
| JIRČANY | 155.09 | +4.99% | 1 086 | 7 | +10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 187.05 | +4.99% | 1 122 | 6 | +10.00% | 0 | 0 | |||||||
| DERMACOL | 575.00 | 0.00% | 1 150 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 144.40 | -5.00% | 1 155 | 8 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 196.00 | -3.92% | 1 176 | 6 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 300.00 | +3.09% | 1 200 | 4 | 295.00 | -2.00% | 1 475 | 5 | ||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 1 210 | 1 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 210.00 | 0.00% | 1 260 | 6 | +5.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 213.00 | -4.91% | 1 278 | 6 | 228.00 | -5.00% | 912 | 4 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 214.00 | +4.90% | 1 284 | 6 | 162.50 | -5.00% | 4 875 | 30 | ||||||
| KOVOSVIT | 100.00 | +4.16% | 1 300 | 13 | 101.00 | 0.00% | 2 121 | 21 | ||||||
| SÁZAVAN | 220.00 | +2.32% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 55.10 | -5.00% | 1 322 | 24 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 334.00 | +0.30% | 1 336 | 4 | +3.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 66.79 | -4.99% | 1 336 | 20 | +4.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 89.32 | +4.99% | 1 340 | 15 | +1.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 78.81 | +4.99% | 1 340 | 17 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 135.47 | -4.99% | 1 355 | 10 | +2.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 70.00 | -3.04% | 1 400 | 20 | 62.00 | -2.00% | 620 | 10 | ||||||
| VODNÍ ZDR.GLS PHA | 234.00 | -4.87% | 1 404 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 124.00 | +0.81% | 1 488 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| TON | 168.00 | +5.00% | 1 512 | 9 | 0.00% | 0 | 0 | |||||||
| SFINX | 168.00 | +0.25% | 1 512 | 9 | -1.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 168.00 | -1.17% | 1 512 | 9 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 95.00 | +1.54% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 22.00 | +4.61% | 1 540 | 70 | 0.00% | 0 | 0 | |||||||
| SEVAC | 315.00 | +3.96% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | +1.35% | 1 575 | 7 | 0.00% | 0 | 0 | |||||||
| BRANO | 400.00 | +4.98% | 1 600 | 4 | 348.00 | +7.00% | 1 361 | 4 | ||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 1 604 | 2 | 802.00 | 0.00% | 1 604 | 2 | ||||||
| SPOL.KAP.SLUŽEB | 325.00 | 0.00% | 1 625 | 5 | -5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 135.43 | -4.99% | 1 625 | 12 | 180.00 | +1.00% | 3 185 | 18 | ||||||
| SUZOP | 181.10 | 0.00% | 1 630 | 9 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 110.00 | +1.85% | 1 650 | 15 | +4.00% | 0 | 0 | |||||||
| MANHATTAN IF | 330.00 | 0.00% | 1 650 | 5 | 265.00 | -4.00% | 2 650 | 10 | ||||||
| BALNEA | 138.00 | -4.16% | 1 656 | 12 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 118.33 | -4.99% | 1 657 | 14 | +4.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 415.00 | +4.79% | 1 660 | 4 | +4.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 45.07 | +4.98% | 1 668 | 37 | 45.00 | -4.00% | 4 050 | 90 | ||||||
| CEMOS | 85.01 | 0.00% | 1 700 | 20 | +2.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 286.00 | -4.98% | 1 716 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
