The Prague Stock Exchange and RM-System - daily results dne 24.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICEC ŠLAPANICE | 104.73 | +4.99% | 3 770 | 36 | +10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 118.07 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 134.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 104.64 | +4.99% | 15 173 | 145 | 87.00 | +3.00% | 1 720 | 20 | ||||||
| OSPAP VELKOOBCH.P. | 95.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 78.81 | +4.99% | 1 340 | 17 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 116.79 | +4.99% | 160 469 | 1 374 | 117.00 | +3.00% | 20 680 | 188 | ||||||
| ÚSTAV NEROST.SUR. | 64.73 | +4.99% | 6 279 | 97 | 0.00% | 0 | 0 | |||||||
| SILVACO | 107.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.50 | +4.99% | 14 366 | 157 | +2.00% | 0 | 0 | |||||||
| ČKD HRONOV | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 122.27 | +4.99% | 6 969 | 57 | 101.00 | 0.00% | 2 828 | 28 | ||||||
| ARKA | 81.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 48.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 134.90 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FINOP HOLDING | 175.78 | +4.99% | 0 | 0 | 212.00 | +9.00% | 25 981 | 123 | ||||||
| ZZN PARDUBICE | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 63.66 | +4.99% | 8 276 | 130 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 165.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 189.12 | +4.99% | 0 | 0 | 181.50 | -5.00% | 726 | 4 | ||||||
| ČKD PRAHA HOLDING | 186.12 | +4.99% | 1 928 017 | 10 359 | 191.00 | -3.00% | 327 035 | 1 644 | ||||||
| MEOPTA PŘEROV | 109.96 | +4.99% | 40 575 | 369 | 104.00 | -6.00% | 4 797 | 46 | ||||||
| MEP POSTŘELMOV | 126.60 | +4.99% | 37 600 | 297 | +9.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 162.44 | +4.99% | 2 924 | 18 | +4.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 142.03 | +4.99% | 6 107 | 43 | 104.00 | -6.00% | 1 872 | 18 | ||||||
| LESY KRNOV | 162.83 | +4.99% | 0 | 0 | 143.00 | 0.00% | 2 717 | 19 | ||||||
| VÁLCOVNY PLECHU | 162.07 | +4.99% | 141 325 | 872 | 136.00 | +1.00% | 6 120 | 45 | ||||||
| TRANSPORTA CHRUDIM | 99.22 | +4.99% | 0 | 0 | 100.00 | +8.00% | 4 500 | 45 | ||||||
| VÚ STAV. HMOT | 103.46 | +4.99% | 4 656 | 45 | +5.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 111.13 | +4.99% | 12 669 | 114 | 145.00 | +10.00% | 5 638 | 39 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 153.23 | +4.99% | 1 073 | 7 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 85.99 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 112.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 98.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 142.89 | +4.99% | 2 143 | 15 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 54.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 167.05 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AERO HOLDING | 119.57 | +4.99% | 907 058 | 7 586 | 124.00 | +7.00% | 29 279 | 242 | ||||||
| LES. SPOL.HOŘICE | 568.00 | +4.99% | 2 272 | 4 | +7.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 70.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 165.37 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 163.34 | +4.99% | 145 699 | 892 | +10.00% | 0 | 0 | |||||||
| LADA | 51.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 136.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| NOVAMYL | 144.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 116.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELGEN | 589.00 | +4.99% | 52 421 | 89 | 550.00 | +2.00% | 11 000 | 20 | ||||||
| EL.PŘÍSTR.ROKYTN. | 140.68 | +4.99% | 563 | 4 | 0.00% | 0 | 0 | |||||||
| TRANZA | 156.34 | +4.99% | 65 663 | 420 | 119.50 | +3.00% | 956 | 8 | ||||||
| ČMD | 64.29 | +4.99% | 85 827 | 1 335 | +14.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 98.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 100.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 117.55 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 862.00 | +4.99% | 43 962 | 51 | +5.00% | 0 | 0 | |||||||
| LIBERTA | 56.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 186.35 | +4.99% | 2 236 | 12 | +9.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 94.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 93.71 | +4.99% | 0 | 0 | 91.50 | -1.00% | 915 | 10 | ||||||
| VITKA BRNĚNEC | 49.83 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
