The Prague Stock Exchange and RM-System - daily results dne 24.8.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.1995  29.8.1995  28.8.1995  25.8.1995 24.8.1995

The Prague Sotck Exchange and RM-System - daily results - 24.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROFIT FOND IF						+10.00%	0	0
ČSAD BUS SEMILY	88.64	0.00%	0	0		+10.00%	0	0
SLADOVNA HODONICE	830.00	-2.35%	105 410	127		+10.00%	0	0
STABE-BER.STAVEBNÍ	142.48	+4.99%	0	0		+10.00%	0	0
UNEX	159.60	+5.00%	302 123	1 893	158.00	+10.00%	12 640	80
GRAFIT	526.00	+4.99%	12 624	24		+10.00%	0	0
XAVEROV	142.50	-4.99%	19 523	137	147.00	+10.00%	4 116	28
ICEC ŠLAPANICE	104.73	+4.99%	3 770	36		+10.00%	0	0
MORAV.KERAM.ZÁVODY	134.91	+4.99%	0	0		+10.00%	0	0
JČ PLYNÁRENSKÁ	1 320.00	+1.53%	6 600	5	1 362.50	+10.00%	1 363	1
PAVUS PRAHA	85.50	-5.00%	0	0		+10.00%	0	0
BYZI	184.80	+5.00%	0	0		+10.00%	0	0
SILVACO	107.65	+4.99%	0	0		+10.00%	0	0
STAV. IZOL. K.HORA	227.00	+4.60%	0	0		+10.00%	0	0
MEDICAMENTA	203.00	+4.50%	11 977	59		+10.00%	0	0
DOMA	50.10	+2.22%	9 018	180		+10.00%	0	0
ŠMERAL BRNO	111.13	+4.99%	12 669	114	145.00	+10.00%	5 638	39
TLAK.PLYNÁRNA ÚSTÍ	268.00	+4.68%	552 616	2 062	242.00	+10.00%	484	2
STAVOMONTÁŽE KV	90.00	0.00%	0	0		+10.00%	0	0
DST TRUTNOV	183.75	+5.00%	0	0		+10.00%	0	0
TECHNOCOM	44.29	0.00%	0	0		+9.00%	0	0
MEP POSTŘELMOV	126.60	+4.99%	37 600	297		+9.00%	0	0
VODOH.OPR.A STROJ.	124.00	+0.81%	1 488	12	120.00	+9.00%	1 200	10
LESY SPÁL.POŘÍČÍ	150.00	0.00%	0	0		+9.00%	0	0
CHOTĚBOŘ.STR.SLUŽ.	168.00	0.00%	0	0		+9.00%	0	0
RADEGAST PF					174.00	+9.00%	18 270	105
TEP	94.50	+5.00%	0	0		+9.00%	0	0
FINOP HOLDING	175.78	+4.99%	0	0	212.00	+9.00%	25 981	123
LISOVNY N.HM.VRBNO	227.00	0.00%	0	0		+9.00%	0	0
MATE	134.90	+4.99%	0	0		+9.00%	0	0
ČSAD AUTOBUSY PLZ.	71.00	-2.73%	8 449	119		+9.00%	0	0
VÍTKOVICE	159.22	+4.99%	684 805	4 301	169.00	+9.00%	114 191	678
MILKO	185.00	0.00%	2 220	12		+9.00%	0	0
LIHOVAR M.BOLESLAV	186.35	+4.99%	2 236	12		+9.00%	0	0
ZZN NOVÝ JIČÍN	56.00	0.00%	0	0		+9.00%	0	0
GAS-MĚŘENÍ,REGUL.	1 185.00	0.00%	18 960	16	1 130.00	+9.00%	11 380	10
CHIRANA MODŘANY	55.56	+4.98%	9 334	168		+9.00%	0	0
PŘEROVSKÉ STROJÍR.	460.00	+2.90%	294 400	640	445.00	+9.00%	109 671	245
ELITE	126.46	+4.99%	6 829	54	115.00	+9.00%	2 300	20
ZEMĚDĚ.IF VYSOČINA						+9.00%	0	0
ZZN OPAVA	132.49	+4.99%	0	0	206.00	+9.00%	20 940	102
ZETOR	113.94	+4.99%	151 768	1 332		+9.00%	0	0
ŠKODA DIESEL	121.39	+4.99%	0	0		+9.00%	0	0
ČKD OBCHOD.SLUŽBY	57.42	0.00%	0	0		+9.00%	0	0
MUROM	164.85	+5.00%	9 891	60	150.00	+9.00%	6 750	45
PRŮMYSLOVÝ IF	661.00	+4.92%	0	0	618.00	+9.00%	17 706	29
CUKROVAR BRODEK	195.51	0.00%	0	0	192.00	+9.00%	1 536	8
AGROBANKA	1 520.00	+4.82%	2 339 280	1 539		+9.00%	0	0
LABIT	51.00	0.00%	0	0		+9.00%	0	0
SOLO	153.24	+4.99%	0	0		+9.00%	0	0
MASO HROZNĚTÍN	110.00	0.00%	0	0		+9.00%	0	0
FERRUM	67.00	0.00%	0	0		+9.00%	0	0
MLÝNY ČERČANY	39.00	-4.52%	312	8	60.00	+9.00%	2 280	38
KOLORA SEMILY	137.34	0.00%	0	0	120.50	+8.00%	2 651	22
KARA	72.93	+4.99%	0	0		+8.00%	0	0
EUROVIA CS	1 035.00	0.00%	0	0	1 045.00	+8.00%	10 450	10
FBE HOLDING					190.00	+8.00%	94 325	503
IF ZÁRUKA						+8.00%	0	0
ČESKÉ LODĚNICE						+8.00%	0	0
AGROGALAS FRÝDLANT	107.00	+1.90%	4 494	42		+8.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›