The Prague Stock Exchange and RM-System - daily results dne 24.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 83.60 | -5.00% | 0 | 0 | 80.40 | 0.00% | 2 171 | 27 | ||||||
| KOVOHUTĚ ROKYCANY | 71.25 | -5.00% | 2 494 | 35 | +4.00% | 0 | 0 | |||||||
| UNICHOV | 191.90 | -5.00% | 5 181 | 27 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 71.82 | -5.00% | 8 618 | 120 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 144.40 | -5.00% | 1 155 | 8 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 198.55 | -5.00% | 1 986 | 10 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 106.40 | -5.00% | 2 128 | 20 | -10.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 78.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 118.75 | -5.00% | 87 281 | 735 | 120.00 | 0.00% | 7 080 | 59 | ||||||
| TOVÁR.MLÝN.STROJŮ | 117.04 | -5.00% | 2 575 | 22 | 106.50 | +4.00% | 13 307 | 111 | ||||||
| KOH-I-NOOR ML.VOŽ. | 133.00 | -5.00% | 532 | 4 | +5.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 55.10 | -5.00% | 1 322 | 24 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 172.14 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 156.75 | -5.00% | 22 415 | 143 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 161.50 | -5.00% | 18 088 | 112 | 145.50 | +6.00% | 13 968 | 96 | ||||||
| JITŘENKA PRAHA | 95.00 | -5.00% | 0 | 0 | 102.00 | -2.00% | 3 060 | 30 | ||||||
| TESLA VAK.TECH.PHA | 36.10 | -5.00% | 2 527 | 70 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 171.95 | -5.00% | 0 | 0 | 172.00 | +1.00% | 5 676 | 33 | ||||||
| TESLA JIHLAVA | 72.20 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 85.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 75.81 | -5.00% | 303 | 4 | -7.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 74.10 | -5.00% | 371 | 5 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 380.00 | -5.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 133.00 | -5.00% | 2 926 | 22 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| ZVVZ | 855.00 | -5.00% | 14 535 | 17 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 66.79 | -4.99% | 1 336 | 20 | +4.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 118.33 | -4.99% | 1 657 | 14 | +4.00% | 0 | 0 | |||||||
| XAVEROV | 142.50 | -4.99% | 19 523 | 137 | 147.00 | +10.00% | 4 116 | 28 | ||||||
| LESY NIŽBOR | 135.47 | -4.99% | 1 355 | 10 | +2.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 131.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 92.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 85.57 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ROMO FULNEK | 128.62 | -4.99% | 0 | 0 | 140.00 | -2.00% | 2 058 | 15 | ||||||
| SILNICE HORŠOV.TÝN | 147.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 109.84 | -4.99% | 3 295 | 30 | +5.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 59.17 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 118.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 145.39 | -4.99% | 727 | 5 | +4.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 171.06 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 139.89 | -4.99% | 839 | 6 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 64.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 104.16 | -4.99% | 5 000 | 48 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 55.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 94.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 82.53 | -4.99% | 1 981 | 24 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 179.11 | -4.99% | 62 689 | 350 | 182.50 | -9.00% | 31 025 | 170 | ||||||
| VÚ ORG. SYNTÉZ | 92.17 | -4.99% | 369 | 4 | +3.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 115.50 | -4.99% | 1 040 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 95.31 | -4.99% | 9 531 | 100 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 153.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 128.26 | -4.99% | 4 361 | 34 | 132.00 | -1.00% | 787 | 6 | ||||||
| TONA | 48.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 116.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 80.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
