The Prague Stock Exchange and RM-System - daily results dne 24.8.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.1995  29.8.1995  28.8.1995  25.8.1995 24.8.1995

The Prague Sotck Exchange and RM-System - daily results - 24.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	116.76	+5.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	66.97	+4.98%	0	0		0.00%	0	0
ZZN TRUTNOV	60.00	+1.69%	1 080	18		+1.00%	0	0
ZZN TEPLICE	93.17	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	195.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	62.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	68.59	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	72.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	223.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	124.02	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	65.64	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	63.94	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	87.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	36.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	94.22	+4.99%	0	0		0.00%	0	0
ZZN POLEPY	57.00	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	280.00	+4.86%	0	0		+10.00%	0	0
ZZN PLZEŇ	95.31	-4.99%	9 531	100		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›