Hi price, The Prague Stock Exchange dne 24.8.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.1995  29.8.1995  28.8.1995  25.8.1995 24.8.1995

The Prague Sotck Exchange and RM-System - daily results - 24.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PETRA STRÁNÍ	25.87	0.00%	0	0		0.00%	0	0
FARMET	26.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	26.25	+5.00%	0	0		-7.00%	0	0
MORAVSKÁ AGRA	26.70	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	26.78	+4.97%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	26.81	0.00%	0	0		0.00%	0	0
RUVE	27.00	0.00%	0	0		0.00%	0	0
ZEVETA	27.00	0.00%	0	0	30.00	0.00%	1 080	36
UNIBETON	27.00	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	27.20	+4.97%	0	0	30.00	-9.00%	90	3
MOR.POTRAVIN.ST.	27.21	+0.36%	245	9		+48.00%	0	0
AGROSTROJ PROSTĚJ.	27.56	+4.99%	0	0		0.00%	0	0
EKOPROJEKT PRAHA	27.72	+5.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	27.78	0.00%	0	0		-8.00%	0	0
SAPOR	28.44	-4.97%	427	15		0.00%	0	0
BIOMA DŘEVOHOSTICE	28.48	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	28.72	0.00%	0	0		-6.00%	0	0
BYTEX	29.39	-4.97%	88	3		0.00%	0	0
CUKROVAR VYŠKOV	29.46	+4.98%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›