The Prague Stock Exchange and RM-System - daily results dne 24.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLOTECHNA PRAHA | 75.81 | -5.00% | 303 | 4 | -7.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 39.00 | -4.52% | 312 | 8 | 60.00 | +9.00% | 2 280 | 38 | ||||||
| ART CENTRUM | 116.00 | 0.00% | 348 | 3 | +3.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 175.50 | 0.00% | 351 | 2 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 61.00 | -4.76% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 92.17 | -4.99% | 369 | 4 | +3.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 74.10 | -5.00% | 371 | 5 | 0.00% | 0 | 0 | |||||||
| JLV | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 410.00 | +1.23% | 410 | 1 | 412.00 | +1.00% | 412 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 212.00 | 0.00% | 424 | 2 | -2.00% | 0 | 0 | |||||||
| SAPOR | 28.44 | -4.97% | 427 | 15 | 0.00% | 0 | 0 | |||||||
| SAFINA | 150.01 | -2.14% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 66.11 | +4.98% | 463 | 7 | 0.00% | 0 | 0 | |||||||
| CINEMART | 500.00 | 0.00% | 500 | 1 | 385.00 | -6.00% | 385 | 1 | ||||||
| CRISTAL PALACE | 250.00 | +1.21% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 260.00 | +4.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 133.00 | -5.00% | 532 | 4 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
