The Prague Stock Exchange and RM-System - daily results dne 24.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLAVIA NAPAJEDLA | 42.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRANITOL | 176.40 | +5.00% | 0 | 0 | 233.00 | 0.00% | 466 | 2 | ||||||
INTERHOTEL OLYMPIK | 315.00 | +5.00% | 7 245 | 23 | 271.00 | -1.00% | 271 | 1 | ||||||
PBS BRNO DIZ | 163.17 | +5.00% | 0 | 0 | 152.00 | +2.00% | 1 824 | 12 | ||||||
POZEM.ST.ÚSTÍ N.L. | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SČ ARMATURKA | 525.00 | +5.00% | 7 875 | 15 | +1.00% | 0 | 0 | |||||||
STAVO PLANÁ | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 55.65 | +5.00% | 3 673 | 66 | 38.00 | -3.00% | 912 | 24 | ||||||
MASNA KROMĚŘÍŽ | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 149.10 | +5.00% | 0 | 0 | 148.00 | -10.00% | 740 | 5 | ||||||
HEDVA | 111.93 | +5.00% | 33 579 | 300 | 91.50 | 0.00% | 4 026 | 44 | ||||||
LITES | 61.74 | +5.00% | 0 | 0 | 62.00 | -5.00% | 1 240 | 20 | ||||||
EKOPROJEKT PRAHA | 27.72 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAN LEER OBALY | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 48.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 78.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 187.53 | +5.00% | 17 440 | 93 | 193.00 | +2.00% | 28 757 | 149 | ||||||
ČNIOPF | 252.00 | +5.00% | 0 | 0 | ||||||||||
STROJIMPORT | 32.55 | +5.00% | 195 | 6 | 0.00% | 0 | 0 | |||||||
|