Top volume, RM System dne 24.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 350.00 | +1.74% | 504 000 | 1 440 | 340.00 | +3.00% | 161 376 | 499 | ||||||
| ČZ STRAKONICE | 358.00 | +4.98% | 331 150 | 925 | 350.00 | +6.00% | 158 550 | 453 | ||||||
| SPOLEK CH.HUT.VÝR. | 422.00 | +4.97% | 860 458 | 2 039 | 411.00 | +7.00% | 154 220 | 360 | ||||||
| BIOCEL | 885.00 | +0.56% | 2 447 025 | 2 765 | 869.50 | -1.00% | 153 348 | 179 | ||||||
| VET.ASAN.ÚS.TIŠICE | 342.00 | +4.90% | 0 | 0 | 319.50 | +6.00% | 150 804 | 472 | ||||||
| ŽIVNOBANKA-PODÍL.F | 0 | 0 | 280.00 | +10.00% | 145 700 | 515 | ||||||||
| ČESKÁ NÁR.PRŮM. | 120.00 | +5.00% | 138 844 | 1 162 | ||||||||||
| ŽDB | 470.00 | +4.44% | 276 360 | 588 | 461.00 | +5.00% | 121 869 | 270 | ||||||
| VERTEX | 1 105.00 | 0.00% | 337 025 | 305 | 1 080.00 | 0.00% | 119 652 | 113 | ||||||
| PODNIKAT.TRŽNÍ PF | 83.00 | +4.00% | 118 177 | 1 476 | ||||||||||
| FORT KAPITÁL BRNO | 158.00 | +2.00% | 116 604 | 738 | ||||||||||
| YSE-PROFIT | 160.00 | +7.00% | 115 795 | 705 | ||||||||||
| VÍTKOVICE | 159.22 | +4.99% | 684 805 | 4 301 | 169.00 | +9.00% | 114 191 | 678 | ||||||
| LÉČIVA PRAHA | 2 425.00 | 0.00% | 436 500 | 180 | 2 400.00 | +3.00% | 112 190 | 47 | ||||||
| PŘEROVSKÉ STROJÍR. | 460.00 | +2.90% | 294 400 | 640 | 445.00 | +9.00% | 109 671 | 245 | ||||||
| MOSTECKÁ UHEL.SP. | 170.03 | +4.99% | 1 320 283 | 7 765 | 171.00 | +7.00% | 108 101 | 647 | ||||||
| BOHEMIA VENTURE | 727.00 | +4.90% | 261 720 | 360 | 723.00 | +4.00% | 106 129 | 155 | ||||||
| POTRAVINÁŘSKÝ IF | 860.00 | +2.25% | 230 480 | 268 | 834.00 | +8.00% | 102 369 | 125 | ||||||
| II.EPIC HOLDING | 37.00 | +1.00% | 97 061 | 2 600 | ||||||||||
| FBE HOLDING | 190.00 | +8.00% | 94 325 | 503 | ||||||||||
| ||||||||||||||
