Hi price, The Prague Stock Exchange dne 24.8.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLYSERVIS | 13.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 16.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.05 | 0.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 20.65 | +4.98% | 44 645 | 2 162 | 20.00 | 0.00% | 32 800 | 1 640 | ||||||
| SLUVIS PRAHA | 20.83 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 21.60 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 22.00 | +4.61% | 1 540 | 70 | 0.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.33 | -4.97% | 2 769 | 124 | -1.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 22.42 | +4.96% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| STAS ZLIČÍN | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 23.25 | -4.98% | 651 | 28 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 24.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 25.00 | +3.51% | 10 875 | 435 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
