The Prague Stock Exchange and RM-System - daily results dne 24.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 26.30 | 0.00% | 289 | 11 | 26.50 | -0.03% | 4 188 | 158 | ||||||
| LINASET | 57.80 | 0.00% | 347 | 6 | 50.00 | -7.40% | 300 | 6 | ||||||
| PIVOVAR V.POPOVICE | 118.00 | -0.84% | 354 | 3 | 120.00 | -3.24% | 240 | 2 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.21 | -4.50% | 362 | 10 | 41.00 | -0.59% | 1 670 | 40 | ||||||
| INGSTAV BRNO | 373.00 | +4.77% | 373 | 1 | 0.00 | -4.30% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 60.00 | -3.55% | 480 | 8 | 0.00 | +2.84% | 0 | 0 | ||||||
| SKLO BOHEMIA | 306.90 | -4.98% | 614 | 2 | 308.00 | -0.36% | 1 228 | 4 | ||||||
| AERO HOLDING | 28.50 | 0.00% | 855 | 30 | 28.80 | -1.75% | 38 700 | 1 381 | ||||||
| ŽDB | 86.00 | 0.00% | 860 | 10 | 0.00 | +3.32% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 217.00 | +0.93% | 868 | 4 | 230.00 | +7.87% | 222 102 | 966 | ||||||
| OKD | 118.76 | -4.99% | 1 188 | 10 | 121.00 | -6.94% | 19 238 | 157 | ||||||
| PRAŽSKÉ PIVOVARY | 63.10 | 0.00% | 1 262 | 20 | 61.20 | -0.41% | 7 296 | 118 | ||||||
| VÁLCOVNY PLECHU | 99.85 | -4.99% | 1 498 | 15 | 100.00 | -1.39% | 7 100 | 71 | ||||||
| PRAG REAL VYSOČANY | 34.10 | -0.29% | 1 535 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | -0.36% | 1 680 | 28 | 57.00 | -2.88% | 18 379 | 302 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 79.70 | +4.33% | 2 391 | 30 | 90.00 | -8.55% | 2 561 | 28 | ||||||
| VET ASSETS | 216.00 | +0.93% | 2 592 | 12 | 223.50 | +5.53% | 32 263 | 141 | ||||||
| SELLIER & BELLOT | 141.00 | +0.71% | 2 820 | 20 | 147.00 | -1.80% | 6 915 | 47 | ||||||
| IRIDIUM INVEST | 736.00 | +4.99% | 2 944 | 4 | ||||||||||
| TREND V.I.F. PRAHA | 51.21 | 0.00% | 3 073 | 60 | 49.80 | -0.23% | 16 651 | 322 | ||||||
| FATRA | 326.40 | -0.03% | 3 264 | 10 | 301.10 | +0.21% | 601 | 2 | ||||||
| KIF MOST | 111.32 | -4.99% | 3 340 | 30 | 100.00 | -0.99% | 6 000 | 60 | ||||||
| IF DIALOG - INVEST | 113.00 | -2.34% | 3 390 | 30 | 110.10 | -4.83% | 991 | 9 | ||||||
| SETUZA | 400.00 | +4.43% | 3 600 | 9 | 385.50 | -3.19% | 4 245 | 11 | ||||||
| IF OBCHODU | 749.00 | -0.13% | 3 745 | 5 | 745.50 | +2.43% | 93 052 | 124 | ||||||
| ŽOS NYMBURK | 94.96 | +4.99% | 3 798 | 40 | 104.00 | +0.80% | 26 121 | 253 | ||||||
| VČ PLYNÁRENSKÁ | 1 088.00 | +2.25% | 4 352 | 4 | 1 079.00 | +3.45% | 10 790 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 230.00 | -0.04% | 4 460 | 2 | 2 210.10 | -0.33% | 4 425 | 2 | ||||||
| RMS MEZZANINE | 2 300.00 | -3.88% | 4 600 | 2 | 2 451.00 | -9.97% | 7 353 | 3 | ||||||
| MORSLEZS.TEPLÁRNY | 803.00 | +0.12% | 4 818 | 6 | 807.30 | +0.29% | 39 446 | 49 | ||||||
| ADAMOVSKÉ STROJ. | 128.00 | +2.40% | 5 120 | 40 | 125.00 | +1.30% | 2 498 | 20 | ||||||
| JM PLYNÁRENSKÁ | 2 680.00 | 0.00% | 5 360 | 2 | 2 670.10 | +0.56% | 18 691 | 7 | ||||||
| KABLO ELEKTRO | 1 000.00 | -0.09% | 6 000 | 6 | 958.00 | +9.91% | 2 874 | 3 | ||||||
| PLIVA - LACHEMA | 545.00 | -1.08% | 6 540 | 12 | 545.00 | -0.74% | 9 248 | 18 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 7 200 | 12 | 0.00 | +2.65% | 0 | 0 | ||||||
| VLNAP | 86.34 | +4.99% | 7 339 | 85 | 85.00 | +2.91% | 2 490 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 745.00 | +0.40% | 7 450 | 10 | 690.00 | -8.75% | 11 356 | 17 | ||||||
| SOKOLOVSKÁ UHELNÁ | 496.00 | -4.92% | 7 936 | 16 | 480.00 | -4.38% | 59 420 | 120 | ||||||
| NKT CABLES | 600.00 | -1.15% | 8 400 | 14 | 590.10 | -0.01% | 15 342 | 26 | ||||||
| PRIOR IK | 220.00 | -2.86% | 8 800 | 40 | 0.00 | -0.54% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 600.10 | +0.95% | 8 001 | 5 | ||||||
| IF ENERGETIKY | 980.00 | +3.15% | 9 800 | 10 | 982.60 | -0.82% | 9 826 | 10 | ||||||
| ŠTI HOLDING | 500.00 | +4.01% | 10 000 | 20 | 515.00 | +9.97% | 4 120 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 3 401.00 | +0.17% | 10 203 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 820.00 | 0.00% | 10 920 | 6 | 1 795.00 | -1.75% | 5 370 | 3 | ||||||
| APOLLÓN HOLDING | 17.01 | +4.61% | 11 907 | 700 | 16.70 | -0.05% | 24 233 | 1 426 | ||||||
| BVV BRNO | 3 278.00 | -1.38% | 13 112 | 4 | 3 285.10 | +3.99% | 55 871 | 17 | ||||||
| METROSTAV | 150.00 | +0.67% | 13 200 | 88 | 143.70 | -0.76% | 34 447 | 240 | ||||||
| TOMA | 66.15 | +5.00% | 13 230 | 200 | 59.10 | -0.05% | 9 159 | 155 | ||||||
| ČZ STRAKONICE | 57.12 | -4.99% | 13 309 | 233 | 54.50 | +0.64% | 47 325 | 824 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | -0.14% | 13 580 | 20 | 638.00 | +0.61% | 9 570 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 909.30 | +0.51% | 13 640 | 15 | 885.00 | -0.34% | 83 660 | 93 | ||||||
| MORAVSKÉ NAFT.DOLY | 733.00 | -2.26% | 14 660 | 20 | 674.00 | +8.18% | 17 262 | 26 | ||||||
| PŘEROVSKÉ STROJÍR. | 60.00 | +4.20% | 14 700 | 245 | 56.00 | -6.50% | 5 472 | 106 | ||||||
| ČESKÝ FOND (PIAS) | 760.00 | -2.56% | 15 200 | 20 | ||||||||||
| CALOFRIG BOROVANY | 782.00 | -4.97% | 16 422 | 21 | 0.00 | -2.95% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 329.00 | +0.61% | 16 450 | 50 | 320.80 | +4.89% | 773 569 | 2 345 | ||||||
| 1.IF ŽIVNOBANKA | 423.00 | 0.00% | 17 766 | 42 | 401.50 | -0.98% | 304 904 | 724 | ||||||
| SM ENERGETIKA | 1 843.00 | +0.65% | 18 430 | 10 | 1 820.10 | -0.55% | 34 200 | 19 | ||||||
| SKLÁRNY KAVALIER | 465.00 | -1.06% | 18 638 | 40 | 414.10 | -8.90% | 1 242 | 3 | ||||||
| ||||||||||||||
