The Prague Stock Exchange and RM-System - daily results dne 24.8.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 1 900.00 | -5.00% | 0 | 0 | 1 900.00 | -2.29% | 27 064 | 14 | ||||||
PILANA TOOLS | 158.84 | -5.00% | 0 | 0 | 190.00 | -8.82% | 2 850 | 15 | ||||||
ČKD DOPR.SYSTÉMY | 45.22 | -5.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 54.15 | -5.00% | 0 | 0 | 62.50 | +0.85% | 10 546 | 163 | ||||||
IF PRO PROSPE PRŮM | 22.23 | -5.00% | 0 | 0 | 21.60 | -5.21% | 47 418 | 2 138 | ||||||
IVAX - CR | 893.00 | -5.00% | 0 | 0 | 875.70 | +6.21% | 94 147 | 102 | ||||||
TATRA | 75.05 | -5.00% | 75 050 | 1 000 | 75.10 | -1.91% | 34 736 | 454 | ||||||
ČNIMF | 97.47 | -5.00% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 76.00 | -5.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 99.85 | -4.99% | 1 498 | 15 | 100.00 | -1.39% | 7 100 | 71 | ||||||
CRYSTALEX | 104.48 | -4.99% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
ČKD DUKLA PRAHA | 42.81 | -4.99% | 0 | 0 | 41.00 | -7.69% | 1 505 | 37 | ||||||
INGSTAV UHER.HRAD. | 147.47 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 2 | 603.30 | -4.99% | 26 545 | 44 | 620.00 | -2.42% | 111 654 | 181 | ||||||
SČ ENERGETIKA | 2 151.00 | -4.99% | 0 | 0 | 2 255.10 | +0.08% | 17 967 | 8 | ||||||
ČZ STRAKONICE | 57.12 | -4.99% | 13 309 | 233 | 54.50 | +0.64% | 47 325 | 824 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 157.94 | -4.99% | 0 | 0 | 0.00 | +8.23% | 0 | 0 | ||||||
KIF MOST | 111.32 | -4.99% | 3 340 | 30 | 100.00 | -0.99% | 6 000 | 60 | ||||||
OKD | 118.76 | -4.99% | 1 188 | 10 | 121.00 | -6.94% | 19 238 | 157 | ||||||
ČNIOPF | 130.87 | -4.99% | 0 | 0 | ||||||||||
PRAGA LOUNY | 298.40 | -4.99% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
MOTORPAL | 73.09 | -4.99% | 0 | 0 | 80.00 | +2.56% | 3 280 | 41 | ||||||
AVIA | 149.60 | -4.99% | 78 091 | 522 | 142.10 | -7.65% | 3 941 | 28 | ||||||
VÍNO MIKULOV | 59.31 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 731.50 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 31.05 | -4.98% | 0 | 0 | 28.20 | -0.35% | 521 | 17 | ||||||
PRAŽSKÁ ENERGETIKA | 1 582.00 | -4.98% | 0 | 0 | 1 615.00 | -0.44% | 20 949 | 13 | ||||||
SKLO BOHEMIA | 306.90 | -4.98% | 614 | 2 | 308.00 | -0.36% | 1 228 | 4 | ||||||
ČMD | 88.73 | -4.98% | 0 | 0 | 85.00 | -8.45% | 15 134 | 182 | ||||||
ŠKODA PRAHA | 360.20 | -4.98% | 0 | 0 | 317.20 | -9.62% | 5 075 | 16 | ||||||
JUTA | 1 219.00 | -4.98% | 0 | 0 | 1 210.00 | -0.41% | 13 310 | 11 | ||||||
CALOFRIG BOROVANY | 782.00 | -4.97% | 16 422 | 21 | 0.00 | -2.95% | 0 | 0 | ||||||
SELIKO OLOMOUC | 244.50 | -4.97% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 237.00 | -4.97% | 0 | 0 | 182.50 | -8.38% | 13 055 | 75 | ||||||
SG - INDUSTRY | 60.00 | -4.95% | 67 825 | 1 130 | 64.00 | -8.23% | 18 616 | 306 | ||||||
SOKOLOVSKÁ UHELNÁ | 496.00 | -4.92% | 7 936 | 16 | 480.00 | -4.38% | 59 420 | 120 | ||||||
IP BANKA | 107.03 | -4.86% | 503 528 | 4 559 | 106.50 | -3.98% | 485 053 | 4 457 | ||||||
YSE AKCIONÁŘŮ OPF | 651.00 | -4.68% | 112 623 | 173 | 638.50 | -0.62% | 154 327 | 235 | ||||||
ŽĎAS | 340.00 | -4.57% | 138 720 | 408 | 0.00 | +1.36% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 36.21 | -4.50% | 362 | 10 | 41.00 | -0.59% | 1 670 | 40 | ||||||
UNITED ENERGY | 870.00 | -4.39% | 352 500 | 400 | 0.00 | -3.03% | 0 | 0 | ||||||
RMS MEZZANINE | 2 300.00 | -3.88% | 4 600 | 2 | 2 451.00 | -9.97% | 7 353 | 3 | ||||||
KARLOVAR. PORCELÁN | 60.00 | -3.55% | 480 | 8 | 0.00 | +2.84% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 8 020.00 | -3.37% | 143 280 | 18 | 7 950.10 | -4.53% | 125 691 | 16 | ||||||
ČESKÁ GUMÁR.SPOL. | 117.00 | -3.30% | 29 367 | 251 | 115.00 | -2.94% | 22 337 | 199 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 713.00 | -3.22% | 131 901 | 77 | 1 550.20 | -2.05% | 25 011 | 15 | ||||||
P.I.F. | 563.00 | -2.93% | 168 900 | 300 | 537.50 | -3.49% | 361 735 | 649 | ||||||
PRIOR IK | 220.00 | -2.86% | 8 800 | 40 | 0.00 | -0.54% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 760.00 | -2.56% | 15 200 | 20 | ||||||||||
JČ ENERGETIKA | 2 732.00 | -2.42% | 51 908 | 19 | 2 720.40 | +0.27% | 102 902 | 38 | ||||||
SM PLYNÁRENSKÁ | 1 616.00 | -2.35% | 193 940 | 120 | 1 750.00 | 0.00% | 42 000 | 24 | ||||||
IF DIALOG - INVEST | 113.00 | -2.34% | 3 390 | 30 | 110.10 | -4.83% | 991 | 9 | ||||||
MORAVSKÉ NAFT.DOLY | 733.00 | -2.26% | 14 660 | 20 | 674.00 | +8.18% | 17 262 | 26 | ||||||
ČKD PRAHA HOLDING | 615.00 | -2.07% | 473 550 | 770 | 581.00 | -5.56% | 47 498 | 79 | ||||||
RŮST.OPF AKCIÍ | 87 757.00 | -1.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPIF VÝNOSOVÝ | 193.00 | -1.73% | 371 264 | 1 905 | 190.50 | -2.60% | 211 480 | 1 106 | ||||||
BVV BRNO | 3 278.00 | -1.38% | 13 112 | 4 | 3 285.10 | +3.99% | 55 871 | 17 | ||||||
NKT CABLES | 600.00 | -1.15% | 8 400 | 14 | 590.10 | -0.01% | 15 342 | 26 | ||||||
UNIPETROL | 67.71 | -1.12% | 42 239 785 | 629 197 | 67.10 | -2.46% | 1 835 035 | 26 978 | ||||||
PLIVA - LACHEMA | 545.00 | -1.08% | 6 540 | 12 | 545.00 | -0.74% | 9 248 | 18 | ||||||
|